PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      WALCHANNAG 152 INR 0% 4885 -14.7089 INR
      ARHAM 147 INR 3.04% 7000
      MITCONPP.E1 32 INR -0.46% 2341
      A2ZINFRA 14 INR -0.6% 984 0.1455 INR
      VALENCIA 73 INR 0% 4500
      VIPPYSP 155 INR -0.96% 5 22.2349 INR
      AMBER 6522 INR 0.04% 1667 65.83 INR
      MANDEEP.ST 52 INR -2.07% 6000
      ADVANIHOTR 58 INR 0.22% 11261 2.6787 INR
      SAMPANN 31 INR 2.83% 108 2.4664 INR
      ORTEL 1 INR 4.52% 639
      OPCHAINS 31 INR -4.99% 15000 3.6047 INR
      HDFCGOLD 111 INR 1.11% 1176445
      PPAP 222 INR 1.68% 659 1.2176 INR
      CORALFINAC 39 INR 2.07% 6777 3.2312 INR
      SAMBANDAM 110 INR 7.3% 1 -10.4629 INR
      RTNINDIA 40 INR 0.37% 19420 -3.0404 INR
      KSL 723 INR 0.64% 4787 59.7587 INR
      PAKKA 105 INR 1.25% 888 3.9876 INR
      ARE_M 1220 INR -1.66% 342377 53.9529 INR
      SFTL 11 INR 0% 3500
      GPTHEALTH 140 INR 0.68% 312 5.2919 INR
      SVLL 740 INR 1.99% 774 3.8212 INR
      DUROPLY 168 INR 0% 15 7.7425 INR
      PARACABLES 36 INR 0.44% 102852 2.3963 INR
      ITI 303 INR 0.31% 10159 -1.782 INR
      TEXINFRA 105 INR -1.08% 2286 -0.0701 INR
      LICNETFN50 289 INR 0.49% 153
      MUTHOOTMF 175 INR 0.31% 1213 -21.1561 INR
      SAMMAANCAP 147 INR 1.95% 9313982 16.1519 INR
      RANASUG 13 INR -0.6% 142 2.4314 INR
      SBINEQWETF 32 INR -0.12% 656
      ITIETF 41 INR -0.24% 13381
      ANJANI 23 INR 1.19% 3005 2.4605 INR
      INNOCORP 5 INR -0.34% 1701 -0.5275 INR
      NSIL 6699 INR 0.11% 1249 46.8661 INR
      UNIMECH 956 INR 1.62% 262 15.646 INR
      SHREMETAL 34 INR 5.76% 201
      WEWIN 44 INR -4.13% 1118 3.118 INR
      HARLETH 65 INR 3.24% 38 3.9393 INR
      RVNL 312 INR 0.08% 594506 5.4456 INR
      ANDREWYU 23 INR 0.65% 19860 0.1047 INR
      UNITDSPR 1437 INR 0.04% 1274 23.0545 INR
      MICEL 44 INR 0.85% 22054 0.3973 INR
      VJLAXMIE 48 INR -0.04% 142 -9.2794 INR
      TCL 100 INR -6.19% 83200 4.9947 INR
      SHVFL 27 INR 4.98% 20 0.5278 INR
      LAURUSLABS 1021 INR 0.31% 8183 12.6734 INR
      MIDHANI 300 INR 1.21% 106645 5.7461 INR
      BHILSPIN 113 INR 6.56% 16 -2.8129 INR
      MAHAPEXLTD 95.24 INR +19.99% 62.75 K
      VENTURA 10.99 INR +19.98% 6.12 K
      TVVISION 7.77 INR +19.91% 449.71 K
      HANMAN 4.83 INR +19.55% 4.2 K
      ASSOCER 230.00 INR +19.29% 7
      HEERAISP 9.50 INR +18.01% 3
      AMARSEC 16.44 INR +15.05% 9.7 K
      ALFAICA 85.95 INR +13.84% 696
      EVERFIN 121.75 INR +13.63% 11
      WOMANCART 318.00 INR +13.57% 51.2 K
      PARMAX 33.64 INR +13.38% 339
      STCORP 5.49 INR +13.20% 21.33 K
      CCLINTER 26.00 INR +12.90% 351
      DUGLOBAL 33.00 INR +12.63% 7.5 K
      GTECJAINX 31.60 INR +12.46% 453.86 K
      BHARATRAS 2,764.00 INR +11.68% 91.23 K
      OMAXAUTO 103.72 INR +11.38% 213.72 K
      KANORICHEM 78.58 INR +11.13% 96.77 K
      INFOBEAN 717.20 INR +10.49% 368.51 K
      SUCROSA 8.99 INR +10.17% 97.34 K
      ALPHAIND 138.05 INR +10.00% 600
      VARIMAN 8.36 INR +10.00% 273.61 K
      QUANTDIA 23.00 INR +10.00% 5
      BRIJLEAS 16.85 INR +9.99% 15.62 K
      SGFRL 122.30 INR +9.98% 16.5 K
      SHRISTI 36.84 INR +9.97% 4.09 K
      SESHACHAL 31.77 INR +9.97% 323
      SSLEL 257.45 INR +9.60% 67
      SADHNANIQ 6.74 INR +9.42% 951.16 K
      SAMSRITA 23.50 INR +9.30% 510
      1STCUS 79.68 INR +9.15% 1.02 K
      SAROJA 43.00 INR +9.14% 4.8 K
      KEYFINSERV 320.85 INR +9.08% 15.41 K
      SODFC 114.95 INR +8.96% 13
      UNRYLMA 15.85 INR +8.79% 941
      BHAGWOX 43.69 INR +8.63% 120
      JAIHINDS 54.40 INR +8.43% 1.76 K
      NIYOGIN 57.97 INR +8.36% 80.61 K
      SAMINDUS 51.60 INR +8.27% 549
      YOGISUNG 8.65 INR +8.26% 2
      MPDL 45.88 INR +7.80% 68
      SHAREINDIA 169.90 INR +7.79% 1.15 M
      SOFTSOL 238.90 INR +7.78% 5
      HARDWYN 17.80 INR +7.68% 1.39 M
      ICL 26.00 INR +7.62% 121
      SPENTA 94.71 INR +7.61% 224
      AXELPOLY 49.50 INR +7.59% 175
      HCKKVENTURE 30.88 INR +7.52% 1
      LAKSHYA 129.00 INR +7.46% 23.2 K
      FERMENTA 343.95 INR +7.43% 125.36 K
      KAYNES 4,185.50 INR +3.56% 4.08 M
      HINDCOPPER 378.85 INR +6.11% 22.62 M
      INDIGO 4,881.00 INR +1.29% 1.44 M
      TARIL 255.50 INR +6.84% 22.85 M
      SWIGGY 417.85 INR +4.15% 13.71 M
      HDFCBANK 998.60 INR −0.17% 5 M
      HINDZINC 544.00 INR +4.08% 9.05 M
      SHAKTIPUMP 635.25 INR +1.12% 7.6 M
      BSE 2,691.50 INR −0.27% 1.77 M
      IDEA 11.34 INR +0.80% 383.31 M
      GMDCLTD 520.50 INR +5.34% 8.12 M
      LT 4,067.50 INR +1.59% 949.78 K
      MEESHO 162.50 INR −2.86% 23.71 M
      VEDL 538.45 INR +1.78% 5.94 M
      RICOAUTO 118.27 INR +1.35% 23.02 M
      TATASTEEL 170.04 INR +2.20% 14.81 M
      HINDALCO 841.00 INR +2.02% 2.72 M
      HINDUNILVR 2,263.00 INR −1.85% 985.22 K
      CHOLAFIN 1,704.60 INR −0.86% 1.3 M
      ETERNAL 293.30 INR +0.81% 7.42 M
      KOTAKBANK 2,190.20 INR +0.46% 970.82 K
      TMCV 368.60 INR −1.13% 5.56 M
      DSSL 969.55 INR +12.27% 2.07 M
      TEJASNET 485.20 INR +4.13% 4.03 M
      BAJFINANCE 1,018.00 INR +1.15% 1.86 M
      RELIANCE 1,548.10 INR +0.20% 1.2 M
      BEL 392.05 INR +1.17% 4.58 M
      ANANTRAJ 517.30 INR +2.46% 3.39 M
      HUBTOWN 255.45 INR +11.65% 6.63 M
      REFEX 254.90 INR −19.99% 6.5 M
      INFY 1,586.00 INR −0.75% 1.02 M
      GAIL 169.51 INR +0.33% 8.85 M
      SAMMAANCAP 147.24 INR +1.95% 10.18 M
      GROWW 144.64 INR −0.56% 10.22 M
      HDFCAMC 2,666.00 INR +0.05% 543.35 K
      SBIN 958.80 INR −0.46% 1.41 M
      BHARTIARTL 2,063.60 INR +0.51% 626.84 K
      ADANIENSOL 1,001.40 INR +0.18% 1.29 M
      NATIONALUM 272.20 INR +2.99% 4.68 M
      ICICIBANK 1,364.40 INR +0.32% 930.45 K
      SHRIRAMFIN 844.15 INR −0.35% 1.48 M
      NEOGEN 1,126.10 INR +2.30% 1.1 M
      AEQUS 148.51 INR −1.93% 8.1 M
      CAPILLARY 723.70 INR −0.21% 1.61 M
      BHEL 284.20 INR +2.78% 4.01 M
      BAJAJ_AUTO 9,030.00 INR −0.26% 125.29 K
      ADANIGREEN 1,034.50 INR +1.54% 1.09 M
      ASHOKLEY 163.18 INR +1.78% 6.71 M
      SUZLON 52.53 INR +0.94% 20.06 M
      ADANIENT 2,271.20 INR −0.29% 445.88 K
      SARTHAKIND 30.01 INR −11.03% 2.3 K
      VDEAL 223.90 INR −10.08% 4.8 K
      TTFL 240.55 INR −9.99% 33.63 K
      BCCL 278.85 INR −9.99% 23.6 K
      VLSFINANCE 300.15 INR −9.89% 173.99 K
      MMEL 47.05 INR −9.78% 24 K
      RFSL 37.10 INR −9.45% 124
      NACLIND 174.17 INR −9.05% 133.36 K
      3CIT 15.60 INR −9.04% 2 K
      FUTSOL 45.00 INR −8.96% 302
      MAGENTA 12.02 INR −8.94% 8 K
      VIRGOGLOB 5.10 INR −8.77% 10
      SOFCOM 39.46 INR −8.57% 131.73 K
      FIRSTFIN 6.31 INR −8.55% 4.03 K
      BEEYU 2.91 INR −8.49% 250
      SCANPRO 80.20 INR −7.68% 19
      LAKSHMIEW 2,110.20 INR −7.44% 6
      GRAMEVA 56.40 INR −7.36% 2
      PROMACT 9.59 INR −7.34% 560
      MYMONEY 38.20 INR −7.28% 2
      JFL 42.10 INR −7.06% 1 K
      ASMS 12.32 INR −6.95% 957.05 K
      GORANIN 63.60 INR −6.43% 62
      OTCO 6.61 INR −6.24% 100
      UNIVSTAR 120.05 INR −6.17% 248
      GCKL 15.70 INR −6.16% 26.23 K
      QGO 46.07 INR −5.96% 139
      HCC 17.81 INR −5.72% 19.31 M
      SIHORA 52.00 INR −5.71% 2 K
      AMKAY 57.25 INR −5.68% 2 K
      SGLRES 3.29 INR −5.46% 82.08 K
      INM 249.95 INR −5.32% 12 K
      SBECSYS 20.36 INR −5.30% 911
      WALLFORT 80.10 INR −5.20% 17
      MARGOFIN 69.20 INR −5.09% 70
      HILLTONE 75.05 INR −5.00% 2 K
      KRUPALU 55.48 INR −5.00% 4.8 K
      MACH 85.50 INR −5.00% 3 K
      MFSINTRCRP 14.25 INR −5.00% 68
      CONTAINER 20.71 INR −5.00% 50
      SAFFRON 35.34 INR −5.00% 3.48 K
      PURPLEUTED 406.60 INR −5.00% 5.5 K
      SHRAJSYNQ 13.30 INR −5.00% 2 K
      FLORACORP 7.79 INR −5.00% 4 K
      REFEXRENEW 263.20 INR −5.00% 6.24 K
      CHOTHANI 21.48 INR −5.00% 10 K
      CUPIDALBV 51.52 INR −5.00% 16.57 K
      BERYLSE 39.74 INR −5.00% 135
      ELANGO 11.79 INR −5.00% 62
      EBIX 33.47 INR −5.00% 8.64 K
      Technology services 1.62 0.79% 4
      Finance 1.02 0.5% 11
      Communications 0.51 -0.17% 3
      Producer manufacturing 0.56 0.69% 9
      Commercial services 0.6 0.77% 5
      Consumer durables 0.84 0.67% 8
      Process industries 0.64 0.06% 8
      Consumer services 0.53 0.34% 8
      Industrial services 0.67 0.52% 5
      Energy minerals 1.5 0.21% 4
      Retail trade 0.14 0.15% 9
      Health services 0.23 0.27% 2
      Distribution services 0.34 1.91% 4
      Health technology 0.6 0.88% 5
      Transportation 0.43 0.42% 6
      Miscellaneous 0.03 -0.31% 2
      Non-energy minerals 1.78 0.94% 5
      Consumer non-durables 1.66 0.22% 9
      Electronic technology 0.44 0.99% 8
      Utilities 1.6 0.42% 4
      Marine shipping 2.9 1.33% 9
      Containers/Packaging 0.9 0.21% 40
      Oil & gas production 0.12 1.68% 3
      Home furnishings 0.59 0.74% 20
      Home improvement chains 2.66 1.02% 1
      Wireless telecommunications 0.5 0.42% 4
      Industrial conglomerates 0.75 1.24% 9
      Department stores 0.63% 1
      Chemicals: agricultural 0.71 0.63% 48
      Investment banks/Brokers 0.54 0.71% 47
      Coal 5.36 -0.16% 3
      Hospital/Nursing management 0.21 0.45% 18
      Building products 0.44 0.71% 28
      Specialty stores 0.05 0.29% 20
      Miscellaneous commercial services 0.55 0.83% 75
      Data processing services 1.03 -0.21% 9
      Aerospace & defense 0.71 1.03% 10
      Aluminum 8.6 1.86% 10
      Drugstore chains -0.32% 1
      Investment managers 1.63 0.66% 22
      Integrated oil 1.81 0.44% 4
      Food: major diversified 1.01 0.27% 12
      Pharmaceuticals: generic 0.98 1% 2
      Engineering & construction 0.67 1.17% 144
      Electrical products 0.36 0.82% 82
      Construction materials 0.49 1.2% 48
      Financial publishing/Services 1.1 1.07% 2
      Financial conglomerates 0.37 0.58% 20
      Industrial specialties 0.73 0.03% 45
      Specialty telecommunications 0.18 -2.11% 7
      Oil & gas pipelines 0.43 0.87% 1
      Steel 0.71 1.03% 89
      Recreational products 0.17% 2
      Chemicals: major diversified 0.31 0.35% 29
      Environmental services 0.47% 8
      Trucking 1.24 0.15% 12
      Internet software/Services 0.28 0.99% 27
      Investment trusts/Mutual funds -0.69% 216
      Major banks 1.34 0.24% 22
      Food distributors 0.5 1.56% 5
      Electronics/Appliance stores 0.13 1.58% 6
      Movies/Entertainment 0.47 0.78% 30
      Regional banks 1.04 0.08% 22
      Apparel/Footwear retail 0.09 -0.44% 17
      Textiles 0.71 0.23% 108
      Food: meat/fish/dairy 0.51 0.95% 7
      Advertising/Marketing services 0.31 0.75% 10
      Food: specialty/candy 0.84 0.19% 40
      Other consumer services 1.03 0.44% 12
      Tools & hardware 1.19% 1
      Gas distributors 2.71 0.59% 8
      Beverages: non-alcoholic 0.21 -0.3% 1
      Forest products 0.2 0.16% 12
      Automotive aftermarket 0.52 0.1% 12
      Internet retail 0.64 0.92% 7
      Electric utilities 1.17 0.79% 30
      Pharmaceuticals: other 0.64 0.5% 12
      Pulp & paper 1.36 0.09% 19
      Water utilities -1.31% 1
      Metal fabrication 0.44 0.72% 44
      Chemicals: specialty 0.52 1.03% 99
      Electronics/Appliances 0.09 0.31% 15
      Industrial machinery 0.51 0.98% 82
      Specialty insurance 1.49 0.26% 2
      Beverages: alcoholic 0.59 0.19% 12
      Other transportation 0.35 1.21% 21
      Real estate development 0.54 0.79% 66
      Computer peripherals 0.16 0.54% 6
      Medical/Nursing services 0.3 0.04% 16
      Telecommunications equipment 0.44 2.42% 14
      Air freight/Couriers 0.06 2.18% 32
      Miscellaneous manufacturing 0.61 0.96% 44
      Personnel services 2.25 -0% 8
      Oil refining/Marketing 1.14 0.29% 11
      Catalog/Specialty distribution 1.1% 1
      Computer communications 0.28% 1
      Homebuilding 0.51 1.27% 10
      Semiconductors 0.02 0.86% 16
      Life/Health insurance 0.64 0.39% 8
      Electronic equipment/Instruments 0.24 1.02% 13
      Food retail 1.53% 6
      Electronic production equipment 0.08 1.87% 13
      Electronics distributors 1.77 0.51% 10
      Motor vehicles 1.03 0.38% 19
      Agricultural commodities/Milling 0.47 -0.08% 87
      Medical distributors 0.29% 6
      Restaurants 0.09 0.59% 9
      Medical specialties 0.04 0.07% 9
      Oilfield services/Equipment 0.34 -0.37% 9
      Contract drilling 0.18 0.64% 2
      Wholesale distributors 0.23 0.78% 54
      Broadcasting 1.96 0.43% 13
      Pharmaceuticals: major 0.64 0.03% 113
      Multi-line insurance 0.23 0.22% 5
      Hotels/Resorts/Cruise lines 0.2 1.1% 31
      Trucks/Construction/Farm machinery 0.84 0.91% 36
      Biotechnology 0 -0.44% 5
      Household/Personal care 1.75 -1.57% 17
      Publishing: books/magazines 3.65 0.63% 6
      Finance/Rental/Leasing 0.84 0.48% 91
      Commercial printing/Forms 0.59 0.14% 6
      Miscellaneous 1.13 -0.21% 3
      Cable/Satellite TV 0.67% 5
      Auto parts: OEM 0.75 0.31% 74
      Railroads 1.94 -1.06% 2
      Apparel/Footwear 0.93 0.04% 53
      Consumer sundries 1.13 0.11% 4
      Electronic components 0.27 0.12% 6
      Other metals/Minerals 2.91 2.54% 25
      Real estate investment trusts 4.38 0.02% 5
      Airlines 0.21 1.14% 5
      Publishing: newspapers 3.9 -0.01% 7
      Tobacco 3.5 -0.17% 3
      Major telecommunications 0.88 0.58% 6
      Alternative power generation 2.28 0.31% 9
      Information technology services 2.1 -0.18% 83
      Office equipment/Supplies 0.44 0.78% 11
      Other consumer specialties 0.29 0.54% 30
      Packaged software 0.57 0.02% 59
      Copyright PRDS DATA