PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      AMBICAAGAR 29 INR -0.57% 2308 3.4811 INR
      DEEPAKNTR 2340 INR 0.56% 95029 62.5135 INR
      LOYALTEX 311 INR -2% 18 -165.973 INR
      AHLUCONT 860 INR 0.81% 7511 50.6483 INR
      MODULEX 34 INR -2% 85399
      GABRIEL 437 INR 2.72% 10601 14.6748 INR
      3IINFOLTD 27 INR 3.59% 524629 -8.3728 INR
      LYONSCO 27 INR 1.99% 150
      SOMAPPR 71 INR 0% 200
      BRAHMINFRA 49 INR 3.7% 14343 5.8342 INR
      SURJIND 71 INR 3.53% 4028 3.1705 INR
      GOLDENTOBC 39 INR 4.05% 6625
      ADITYA 10 INR -0.19% 13526 -6.3645 INR
      SLONE 469 INR 2% 36000
      ANUHPHR 210 INR 3.63% 45229 11.7782 INR
      AARNAV 60 INR 2.43% 63739 1.7742 INR
      TERAI 179 INR 4.29% 890 24.559 INR
      PAGEIND 46358 INR 1.01% 61 556.7893 INR
      INSPIRISYS 99 INR -1.82% 10268 3.4202 INR
      TITAN 3322 INR -1.66% 50216 36.529 INR
      SERVOTECH 144 INR 1.28% 794161 0.9204 INR
      TIRTPLS 32 INR -4.99% 10
      GOLDSHARE 66 INR -0.3% 206920
      FINPIPE 207 INR -0.17% 155800 12.9659 INR
      VINYAS 901 INR 1.25% 5000
      ASIANHOTNR 296 INR 4.99% 2951 -62.5017 INR
      MIRZAINT 34 INR 0.2% 15300 0.8772 INR
      PAYTM 817 INR 3.57% 7565857 -11.0112 INR
      KBSINDIA 8 INR 2.2% 5269
      ADARSHPL 32 INR 1.96% 263 0.5364 INR
      OSIAJEE 53 INR 1% 39726
      UNTTEMI 47 INR 5% 3000
      HINDALCO 591 INR 4.86% 290816 56.13 INR
      OPTIFIN 222 INR -1% 4526 8.5042 INR
      TRUST 231 INR 4.98% 92400 7.2854 INR
      TATAELXSI 6086 INR 2.42% 25398 129.93 INR
      BAZELINTER 88 INR 3.07% 1151 20.7373 INR
      SSLEL 263 INR -1.87% 8553 -64.4566 INR
      ALPSINDUS 2 INR -1.4% 33586 -15.4811 INR
      GRPLTD 3074 INR 2.24% 128 42.8546 INR
      KAPILCO 272 INR 1.64% 174
      SOMATEX 40 INR 3.58% 725 27.093 INR
      09AGG 229 INR -0.06% 101
      UTINEXT50 67 INR 2.63% 175044
      GMRAIRPORT 72 INR 3.59% 23038361 -1.2511 INR
      VOLTAMP 8428 INR 2.35% 60057 339.3532 INR
      LERTHAI 405 INR -2.92% 295 13.6586 INR
      HINDCOPPER 226 INR 3.07% 4808444 4.1612 INR
      ATVPR 40 INR -4.98% 88450 1.1112 INR
      REFEX 476 INR 3.67% 264904 9.604 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GTTDATA 92.95 INR +69.13% 12.24 K
      LKPFIN 220.50 INR +20.00% 150.97 K
      BRNL 47.17 INR +19.99% 356.36 K
      SURYAROSNI 280.05 INR +19.99% 2.42 M
      SAJHOTELS 67.65 INR +19.95% 1.22 M
      BETXIND 486.65 INR +18.85% 1.22 K
      KHANDSE 29.12 INR +18.81% 167.61 K
      GUJSTATFIN 20.73 INR +18.46% 34.24 K
      IOB 53.77 INR +18.31% 25.58 M
      CENTRALBK 55.34 INR +18.07% 15.15 M
      WAAREERTL 1,118.55 INR +17.62% 2.03 M
      IDBI 77.90 INR +17.60% 23.42 M
      UCOBANK 45.27 INR +17.40% 21.6 M
      MHHL 77.85 INR +16.63% 267 K
      IFINSEC 171.45 INR +15.84% 26
      BALAXI 77.94 INR +15.28% 760.84 K
      WAA 117.30 INR +14.89% 11.2 K
      INA 3,090.35 INR +14.78% 52.25 K
      INTECCAP 17.71 INR +14.78% 152.72 K
      HTMEDIA 22.74 INR +14.73% 384.67 K
      FOODSIN 110.46 INR +14.66% 982.82 K
      AGARWAL 24.00 INR +14.29% 12
      PSB 48.09 INR +14.17% 4.35 M
      INFORTEC 126.55 INR +13.19% 948
      VDEAL 172.50 INR +13.11% 26.4 K
      AADIIND 5.85 INR +12.72% 4.36 K
      EARTH 40.90 INR +12.42% 21 K
      INDBANK 43.08 INR +12.42% 181.5 K
      NURECA 371.20 INR +12.25% 504.54 K
      JBMA 1,572.90 INR +12.03% 982.85 K
      ADSL 228.41 INR +12.01% 1.49 M
      INDSILHYD 46.81 INR +11.99% 24.95 K
      ARUNAHTEL 10.81 INR +11.90% 65.19 K
      KCPSUGIND 43.03 INR +11.71% 377.54 K
      DAVANGERE 5.65 INR +11.66% 627.26 K
      TITANSEC 40.97 INR +11.60% 28.3 K
      HITTCO 13.95 INR +11.60% 70
      ENVIRO 121.35 INR +11.53% 78 K
      INDOKEM 138.14 INR +11.27% 21.34 K
      SPENCERS 90.81 INR +11.26% 334.89 K
      VALIANTLAB 112.38 INR +11.09% 261.35 K
      BILLWIN 39.38 INR +10.93% 30 K
      PMTELELIN 5.99 INR +10.93% 3.28 K
      FACORALL 5.02 INR +10.82% 213.58 K
      INDPRUD 5,830.25 INR +10.66% 1.09 K
      AMAL 525.35 INR +10.39% 59.27 K
      SALASAR 12.92 INR +10.33% 9.31 M
      JASH 614.90 INR +10.23% 1.68 M
      MARIS 39.69 INR +10.04% 426
      SARTHAKIND 29.70 INR +10.00% 4.12 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HCLTECH 1,813.55 INR −8.84% 15.82 M
      ADANIPOWER 537.00 INR +19.36% 51.11 M
      HDFCBANK 1,646.60 INR +0.97% 13.33 M
      ZOMATO 233.60 INR +2.84% 85.36 M
      ADANIGREEN 1,006.85 INR +13.16% 17.2 M
      RELIANCE 1,238.75 INR −0.09% 13.1 M
      ANGELONE 2,370.55 INR −3.11% 6.23 M
      TCS 4,233.05 INR −1.35% 3.44 M
      BSE 5,448.85 INR +5.67% 2.41 M
      ICICIBANK 1,240.30 INR +0.86% 10.34 M
      BHARTIARTL 1,600.10 INR +0.18% 7.28 M
      MAZDOCK 2,231.55 INR +10.02% 5.15 M
      INFY 1,940.05 INR −1.13% 5.79 M
      KALYANKJIL 596.40 INR +4.07% 18.4 M
      LT 3,462.60 INR −0.05% 2.92 M
      ADANIENT 2,380.55 INR +6.98% 4.12 M
      MOBIKWIK 529.50 INR +3.85% 18.11 M
      SBIN 748.15 INR +2.56% 11.96 M
      TATAMOTORS 770.50 INR +2.60% 11.38 M
      M&M 3,049.50 INR +1.66% 2.85 M
      KOTAKBANK 1,750.60 INR +0.70% 4.95 M
      ATGL 669.80 INR +6.62% 11.8 M
      ITC 436.60 INR −0.56% 18.05 M
      COFORGE 8,592.40 INR −1.30% 860.84 K
      ADANIENSOL 771.30 INR +11.99% 9.53 M
      BAJFINANCE 7,335.00 INR +2.57% 998.01 K
      AXISBANK 1,051.65 INR +0.22% 6.89 M
      NTPC 310.40 INR +4.09% 22.73 M
      PFC 417.40 INR +7.22% 16.82 M
      ADANIPORTS 1,117.10 INR +4.73% 6.28 M
      TRENT 6,161.15 INR −1.02% 1.13 M
      HAL 3,828.35 INR +1.06% 1.8 M
      BIOCON 387.65 INR +6.15% 16.97 M
      QUADFUTURE 444.00 INR — 14.68 M
      PAYTM 817.90 INR +3.57% 7.57 M
      RECLTD 476.15 INR +6.58% 12.17 M
      AEGISLOG 816.45 INR +0.22% 6.98 M
      INDUSINDBK 962.10 INR +2.17% 5.74 M
      JIOFIN 272.85 INR +2.52% 19.83 M
      BEL 269.90 INR +3.97% 18.94 M
      OLECTRA 1,435.95 INR +14.27% 3.5 M
      HINDALCO 590.90 INR +4.82% 8.51 M
      CGPOWER 640.15 INR +4.07% 7.81 M
      PERSISTENT 5,880.10 INR −2.05% 839.68 K
      HINDUNILVR 2,367.95 INR −3.39% 2.05 M
      TATASTEEL 126.93 INR +3.25% 36.88 M
      INDIGO 3,995.00 INR −0.16% 1.16 M
      IDEA 8.25 INR +6.59% 563.02 M
      POWERGRID 290.25 INR +0.92% 15.95 M
      VBL 566.30 INR −1.47% 7.82 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      LONTE 39.41 INR −17.72% 44.23 K
      ENCODE 13.50 INR −10.89% 11
      JIWANRAM 10.80 INR −10.74% 288 K
      CSURGSU 138.45 INR −10.68% 1.08 K
      KAKTEX 19.66 INR −10.19% 650
      DML 20.14 INR −10.09% 50 K
      SABTNL 845.05 INR −10.00% 543
      SATTRIX 128.55 INR −9.85% 34 K
      GOWRALE 48.67 INR −9.65% 7.87 K
      FLOMIC 61.87 INR −8.71% 23.09 K
      APIL 26.15 INR −8.21% 606
      DNAMEDIA 5.80 INR −7.79% 799.12 K
      TRESCON 11.75 INR −7.41% 46.24 K
      SAHAJ 12.90 INR −7.19% 60 K
      KANCHI 424.05 INR −7.15% 24.89 K
      SRIKPRIND 27.52 INR −7.12% 51.16 K
      ANSALHSG 13.04 INR −6.92% 581.73 K
      KEERTHI 85.27 INR −6.73% 7.34 K
      SEASONST 18.66 INR −6.70% 17.17 K
      ENVAIREL 123.15 INR −6.67% 79
      KFINTECH 1,172.20 INR −6.61% 1.83 M
      HEMORGANIC 9.70 INR −6.55% 1.79 K
      SURYVANSP 23.75 INR −6.50% 2.16 K
      NACDAC 68.84 INR −6.42% 404 K
      VISIONCO 3.65 INR −6.17% 3.33 K
      ROSEMER 83.95 INR −5.99% 14.81 K
      PRSMJOHNSN 152.92 INR −5.71% 946.85 K
      RCCL 43.36 INR −5.55% 522
      KALANA 40.90 INR −5.43% 34 K
      NATGENI 63.00 INR −5.41% 410
      SALEM 48.30 INR −5.29% 1.99 K
      BLOIN 35.61 INR −5.19% 5.48 K
      CYBELEIND 33.71 INR −5.18% 388
      PHYTO 35.01 INR −5.12% 936
      BRIJLEAS 7.29 INR −5.08% 689
      YAARI 13.88 INR −5.06% 14.69 K
      TVVISION 12.77 INR −5.06% 4.68 K
      NOIDATOLL 8.10 INR −5.04% 64.65 K
      TIJARIA 9.62 INR −5.03% 69.45 K
      VAISHALI 14.37 INR −5.02% 563.04 K
      ASAHISONG 310.30 INR −5.02% 20.8 K
      SABEVENTS 12.87 INR −5.02% 4.28 K
      SRD 65.78 INR −5.01% 29.04 K
      AVONMORE 23.34 INR −5.01% 955.72 K
      HOWARHO 25.25 INR −5.00% 424
      AARTECH 77.66 INR −5.00% 28.09 K
      C2C 846.40 INR −5.00% 178.8 K
      FRUTION 41.80 INR −5.00% 1.34 K
      VSCL 41.80 INR −5.00% 6 K
      ACEENGITEC 214.70 INR −5.00% 5
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.99 -1.49% 4
      Finance 1.09 2.28% 11
      Communications 0.34 0.31% 3
      Producer manufacturing 0.49 2.01% 9
      Commercial services 0.72 -0.4% 5
      Consumer durables 0.69 1.4% 8
      Process industries 0.65 1.57% 8
      Consumer services 0.52 1.52% 8
      Industrial services 0.57 1.41% 5
      Energy minerals 2.76 0.81% 4
      Retail trade 0.1 0.24% 9
      Health services 0.22 -0.32% 2
      Distribution services 0.34 5.02% 4
      Health technology 0.52 1.48% 5
      Transportation 0.33 2.55% 6
      Miscellaneous 0.56 3.15% 2
      Non-energy minerals 1.93 2.54% 5
      Consumer non-durables 1.48 -1.13% 9
      Electronic technology 0.45 2.7% 8
      Utilities 1.71 6.23% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.94 2.93% 9
      Containers/Packaging 0.74 3.29% 38
      Oil & gas production 1.78% 2
      Home furnishings 0.54 0.28% 16
      Home improvement chains 0.5 5.2% 1
      Wireless telecommunications 0.32 0.25% 4
      Industrial conglomerates 0.45 0.38% 10
      Department stores 2.46% 1
      Chemicals: agricultural 0.59 2.5% 46
      Investment banks/Brokers 0.58 2.72% 44
      Coal 6.97 1.8% 3
      Hospital/Nursing management 0.18 -0.19% 18
      Building products 0.41 1.75% 26
      Specialty stores 0.04 0.25% 19
      Miscellaneous commercial services 0.7 -0.56% 71
      Data processing services 0.43 -0.08% 7
      Aerospace & defense 0.84 2.38% 9
      Aluminum 9.31 4.07% 7
      Drugstore chains -4.92% 1
      Investment managers 1.47 1.49% 22
      Integrated oil 9.57 3.73% 4
      Food: major diversified 0.63 -0.53% 11
      Pharmaceuticals: generic 0.73 5.85% 2
      Engineering & construction 0.58 1.4% 124
      Electrical products 0.26 1.65% 70
      Construction materials 0.51 0.75% 43
      Financial publishing/Services 1.58 3.11% 3
      Financial conglomerates 0.29 2.34% 20
      Industrial specialties 0.85 0.66% 43
      Specialty telecommunications 0.27 4.87% 6
      Oil & gas pipelines 0.36 3.09% 1
      Steel 0.93 3.11% 80
      Recreational products 5% 1
      Chemicals: major diversified 0.27 1.08% 24
      Environmental services 3.8% 7
      Trucking 0.34 2.61% 12
      Internet software/Services 0.45 3.14% 23
      Investment trusts/Mutual funds 2.24% 192
      Major banks 1.2 2.99% 22
      Food distributors 0.43 1.96% 5
      Electronics/Appliance stores 0.09 2.1% 6
      Movies/Entertainment 0.42 1.9% 29
      Regional banks 1.39 1.16% 26
      Apparel/Footwear retail 0.07 0.18% 15
      Textiles 0.59 2.9% 104
      Food: meat/fish/dairy 0.47 2.35% 8
      Advertising/Marketing services 0.24 2.34% 9
      Food: specialty/candy 0.92 -0.41% 38
      Other consumer services 0.87 1.18% 11
      Tools & hardware 0.42 3.18% 1
      Gas distributors 2.13 3.45% 8
      Beverages: non-alcoholic 0.17 -1.47% 1
      Forest products 0.31 1.57% 12
      Automotive aftermarket 0.69 2.2% 11
      Internet retail 0.44 0.28% 7
      Electric utilities 1.23 8.12% 28
      Pharmaceuticals: other 0.49 0.64% 7
      Pulp & paper 2.49 1.87% 18
      Water utilities 3.93% 1
      Metal fabrication 0.59 1.33% 45
      Chemicals: specialty 0.5 1.42% 94
      Electronics/Appliances 0.22 3.15% 14
      Industrial machinery 0.44 1.45% 75
      Specialty insurance 1.43 1.52% 2
      Beverages: alcoholic 0.46 -2.11% 12
      Other transportation 0.42 4.41% 15
      Real estate development 0.45 0.6% 60
      Computer peripherals 0.17 3.64% 6
      Medical/Nursing services 0.43 -1.17% 13
      Telecommunications equipment 0.12 5.29% 14
      Air freight/Couriers 0.04 1.9% 27
      Miscellaneous manufacturing 0.54 1.26% 38
      Personnel services 1.05 2.66% 6
      Oil refining/Marketing 1.83 0.49% 11
      Catalog/Specialty distribution 2.16% 1
      Computer communications 5% 1
      Homebuilding 0.44 1.65% 10
      Semiconductors 3.4% 12
      Life/Health insurance 0.62 1.85% 7
      Electronic equipment/Instruments 0.23 2.91% 12
      Food retail 9.02% 5
      Electronic production equipment 0.05 2.28% 13
      Electronics distributors 1.74 0.01% 10
      Motor vehicles 0.79 1.82% 18
      Agricultural commodities/Milling 0.46 2.38% 80
      Medical distributors 2.76% 4
      Restaurants 0.09 0.09% 8
      Medical specialties 0.1 -0.73% 7
      Oilfield services/Equipment 0.23 0.11% 9
      Contract drilling 0.06 1.03% 2
      Wholesale distributors 0.23 5.48% 45
      Broadcasting 1.49 2.84% 12
      Pharmaceuticals: major 0.54 1.65% 105
      Multi-line insurance 0.33 2.09% 5
      Hotels/Resorts/Cruise lines 0.2 1.75% 26
      Trucks/Construction/Farm machinery 0.69 4.73% 29
      Biotechnology 0 2.7% 2
      Household/Personal care 1.62 -2.14% 15
      Publishing: books/magazines 3.35 8.07% 5
      Finance/Rental/Leasing 1.05 3.67% 83
      Commercial printing/Forms 0.37 -0.53% 6
      Miscellaneous 1.15 4.11% 3
      Cable/Satellite TV 0.07 3.61% 5
      Auto parts: OEM 0.77 2.56% 70
      Railroads 1.69 4.37% 2
      Apparel/Footwear 0.7 1.08% 49
      Consumer sundries 0.11 1.84% 4
      Electronic components 0.7 1.48% 5
      Other metals/Minerals 3.62 4.25% 24
      Real estate investment trusts 6.61 1.08% 4
      Airlines -0.14% 4
      Publishing: newspapers 3.63 0.59% 8
      Tobacco 3.02 -0.41% 3
      Major telecommunications 0.6 0.67% 6
      Alternative power generation 2.88 2.65% 9
      Information technology services 2.25 -2.11% 76
      Office equipment/Supplies 0.26 -0.36% 8
      Other consumer specialties 0.35 -1.1% 26
      Packaged software 0.98 0.26% 50
      Copyright PRDS DATA