PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      AFCONS 401 INR 0.97% 9087 13.6653 INR
      PSITINFRA 1 INR 1.83% 17323 -0.1648 INR
      BFINVEST 407 INR 0.3% 51813 21.7842 INR
      GLANCE 188 INR 0% 7 3.0455 INR
      SARDAEN 486 INR -0.52% 411313 30.1716 INR
      TATAMOTORS.T0 INR 0% 61.3205 INR
      LMW 15215 INR 1.28% 72 111.8693 INR
      CENTURYTEX 2716 INR 1.01% 6703 5.8615 INR
      TOP15IETF 11 INR 7.57% 340
      CONFIPET 33 INR 0.84% 868990 2.8563 INR
      RBL 744 INR -0.65% 2475 57.8923 INR
      KOKUYOCMLN 88 INR 0.03% 35909 1.8094 INR
      ASHALOG 68 INR -0.8% 3000 9.5973 INR
      SHISHIND 10 INR -0.09% 462448 0.2366 INR
      BLACKROSE 97 INR -0.36% 5407 3.9472 INR
      UMA 19 INR -0.25% 16000 1.2584 INR
      TATASTEEL 166 INR 2.56% 32603566 5.4578 INR
      RNBDENIMS 121 INR -4.57% 115 3.5034 INR
      KUANTUM 92 INR 1.51% 953 7.4396 INR
      PRIMESECU 282 INR -2.5% 31299 9.8003 INR
      HILLTONE 79 INR 2.46% 4794
      GCSL 330 INR -1.84% 469 -0.683 INR
      MANAKSIA 60 INR 0.15% 144 7.6753 INR
      WHIRLPOOL 923 INR 0.12% 6053 27.6042 INR
      GODREJPROP 2035 INR 1.12% 6045 51.9044 INR
      KATIPATANG 20 INR -1.19% 6251
      AEGISVOPAK 246 INR 1.69% 262309
      SEAMECLTD 1053 INR 3.97% 10766 34.5919 INR
      JOINDRE 50 INR 2.13% 2567 4.3939 INR
      GCMSECU 0 INR 0% 119280 -0.1296 INR
      MANAKSTEEL 57 INR -0.22% 123 2.7488 INR
      AUBANK 973 INR -2.04% 41961 29.09 INR
      INDRAMEDCO 456 INR 1.42% 13939 19.0612 INR
      TRUALT 403 INR 1.42% 25852
      CONSUMER 11 INR -0.59% 1112
      IDENTICAL 24 INR 2.49% 20000 2.0779 INR
      PURFIN_RE 17 INR 0% 19374
      ACESOFT 206 INR 4.04% 27337 4.9231 INR
      DIGISPICE 23 INR -3.78% 1343 -0.8707 INR
      VISHAL 27 INR 1.51% 75320 1.6373 INR
      QUESTFLOW 200 INR 1.83% 20600 3.8522 INR
      JUBLCPL 2413 INR 1.24% 1672 80.5 INR
      COLINZ 45 INR 1.89% 756 1.8395 INR
      SAWACA 0 INR 0% 859000 -0.0155 INR
      CEWATER 384 INR -0.35% 26559 22.7929 INR
      ROSELABS 21 INR 0% 4 -0.2604 INR
      RADAAN 3 INR 1.47% 31033 -0.6421 INR
      ESAFSFB 25 INR 1.91% 23270 -11.4709 INR
      TULIVE 708 INR 1.64% 84
      SUBROS 870 INR 3.17% 69213 24.6061 INR
      DHILLON 48.96 INR +20.00% 48 K
      RAPID 109.20 INR +20.00% 88 K
      DRA 17.16 INR +20.00% 20 K
      OCTAWARE 36.66 INR +20.00% 8 K
      GTECJAINX 28.10 INR +19.98% 118.84 K
      SESHACHAL 28.89 INR +19.98% 64
      VDEAL 249.00 INR +19.71% 2.4 K
      SUNTECH 52.60 INR +19.55% 198.4 K
      AMARSEC 14.29 INR +19.08% 123.71 K
      FABINO 27.00 INR +17.39% 18 K
      CBPL 44.00 INR +17.33% 21 K
      SANTETX 129.65 INR +16.28% 2.51 K
      KREONFIN 32.66 INR +15.57% 3.86 K
      CEDAAR 82.40 INR +15.00% 58 K
      ECOBOAR 49.30 INR +14.20% 275.74 K
      MUKATPIP 13.50 INR +14.02% 2.6 K
      PRAVEG 306.35 INR +13.65% 199.44 K
      GALLARD 201.15 INR +13.52% 157 K
      GALACTICO 2.35 INR +12.98% 579.31 K
      RACONTEUR 18.00 INR +12.50% 54.4 K
      NILACHAL 42.05 INR +12.43% 238
      NEPTUNE 225.20 INR +12.04% 122 K
      CUBEXTUB 96.99 INR +11.83% 176.47 K
      TARINI 11.97 INR +11.76% 3 K
      DOLPHIN 376.75 INR +11.45% 110.97 K
      BESTEAST 11.50 INR +11.43% 4.11 K
      DCW 58.71 INR +11.36% 7 M
      NATFIT 175.45 INR +11.33% 6.75 K
      STCORP 4.85 INR +11.24% 15.63 K
      WELINV 1,430.50 INR +10.90% 38.07 K
      SHIVAGR 31.98 INR +10.66% 2.42 K
      GOEL 16.79 INR +10.61% 40 K
      SHREE 86.65 INR +10.38% 2 K
      GOLDTECH 51.59 INR +10.38% 903.44 K
      AERPACE 20.82 INR +10.16% 548 K
      SGLRES 3.48 INR +10.13% 142.09 K
      LYONSCO 22.99 INR +10.00% 923
      S&SPOWER 258.70 INR +10.00% 20.82 K
      UHZAVERI 13.54 INR +9.99% 84.73 K
      TRL 125.50 INR +9.99% 16.37 K
      ALPHAIND 125.50 INR +9.99% 600
      SGFRL 111.20 INR +9.99% 8.25 K
      VARIMAN 7.60 INR +9.99% 308.02 K
      RSSOFTWARE 59.92 INR +9.99% 62.11 K
      OML 27.00 INR +9.98% 25.6 K
      BRIJLEAS 15.32 INR +9.98% 63.97 K
      UNRYLMA 14.57 INR +9.96% 963
      GAYATRIBI 14.36 INR +9.95% 72.64 K
      PBAINFRA 14.01 INR +9.88% 13.25 K
      ASMS 13.24 INR +9.88% 3.3 M
      KAYNES 4,041.50 INR +3.88% 10.75 M
      INDIGO 4,819.00 INR +0.28% 6.53 M
      BSE 2,698.80 INR +4.54% 5.54 M
      SHAKTIPUMP 628.20 INR +14.00% 22.66 M
      IDEA 11.25 INR +4.94% 1.19 B
      MEESHO 167.28 INR −1.65% 80.34 M
      HDFCBANK 1,000.30 INR +1.06% 11.84 M
      HINDZINC 522.65 INR +1.95% 20.97 M
      KOTAKBANK 2,180.20 INR +2.38% 5 M
      NEOGEN 1,100.80 INR +11.48% 8.61 M
      DCMSHRIRAM 1,273.80 INR +5.56% 7.22 M
      ICICIBANK 1,360.00 INR −0.26% 6.73 M
      AEQUS 151.43 INR +0.09% 59.42 M
      INFY 1,598.00 INR +0.83% 5.16 M
      TRENT 4,047.50 INR +0.73% 1.82 M
      RELIANCE 1,545.00 INR +0.53% 4.71 M
      BHARTIARTL 2,053.20 INR −0.67% 3.25 M
      SWIGGY 401.20 INR +1.44% 15.44 M
      ETERNAL 290.95 INR +2.72% 21.04 M
      TCS 3,191.90 INR +0.08% 1.91 M
      ADANIGREEN 1,018.80 INR +2.93% 5.93 M
      RICOAUTO 116.70 INR +15.56% 51.13 M
      VEDL 529.05 INR +0.93% 11.13 M
      NATCOPHARM 917.55 INR +5.77% 6.4 M
      SBIN 963.25 INR +0.36% 5.98 M
      CAPILLARY 725.25 INR +3.30% 7.89 M
      TATASTEEL 166.38 INR +2.56% 32.6 M
      MCX 9,938.00 INR +0.75% 479.95 K
      BAJFINANCE 1,006.40 INR −0.39% 4.67 M
      PFOCUS 199.66 INR −5.17% 22.79 M
      HEROMOTOCO 5,979.50 INR +0.57% 695.09 K
      GROWW 145.45 INR −0.35% 27.02 M
      EICHERMOT 7,256.00 INR +0.38% 502.05 K
      TMCV 372.80 INR −1.32% 9.67 M
      OLAELEC 36.66 INR +6.76% 98.23 M
      M&M 3,665.20 INR +0.97% 981.46 K
      MOTHERSON 119.80 INR +3.03% 30.01 M
      PERSISTENT 6,204.00 INR +2.83% 578.22 K
      SHRIRAMFIN 847.15 INR +1.18% 4.21 M
      HINDCOPPER 357.05 INR −0.65% 9.8 M
      PREMIERENE 904.90 INR +4.70% 3.86 M
      ADANIENT 2,277.70 INR +2.99% 1.52 M
      LT 4,003.90 INR +0.32% 841.37 K
      BEL 387.50 INR +0.04% 7.67 M
      PAYTM 1,280.50 INR +0.96% 2.3 M
      JIOFIN 298.45 INR +2.61% 9.59 M
      CANBK 146.80 INR +0.85% 19.39 M
      ITC 402.90 INR −0.06% 6.98 M
      CHOLAFIN 1,719.40 INR −1.41% 1.61 M
      CDSL 1,522.70 INR +2.93% 1.81 M
      DML 8.51 INR −15.32% 40 K
      PARMAX 29.67 INR −13.72% 846
      RELICAB 36.37 INR −13.30% 30.97 K
      1STCUS 73.00 INR −13.25% 18
      INTEGHIT 2.89 INR −11.62% 967
      NPRFIN 29.93 INR −11.32% 651
      CCLINTER 23.03 INR −10.91% 308
      NDASEC 28.18 INR −10.51% 10.95 K
      ICL 24.16 INR −10.49% 252
      NYSSACORP 3.15 INR −10.00% 409.33 K
      OMEAG 9.99 INR −10.00% 307
      TTFL 267.25 INR −9.99% 40.69 K
      GCKL 16.73 INR −9.96% 102.34 K
      FRONTCAP 6.98 INR −9.94% 69.81 K
      BCCL 309.80 INR −9.90% 15.6 K
      ARYAN 22.50 INR −9.82% 12
      VISIONCO 2.86 INR −9.78% 2.68 K
      UNITDCR 29.27 INR −9.77% 671
      CLSL 45.15 INR −9.70% 30 K
      BCP 2.25 INR −9.64% 997.4 K
      TERAI 97.50 INR −9.64% 444
      KSR 18.98 INR −9.62% 261.82 K
      PGCRL 136.00 INR −9.30% 8.4 K
      SURANI 65.80 INR −8.55% 10.6 K
      EVERFIN 107.15 INR −8.42% 2.46 K
      JAYKAILASH 26.42 INR −8.04% 57.6 K
      REFRACTORY 49.20 INR −8.04% 4 K
      DEVLAB 75.05 INR −7.74% 1 K
      BHARATAGRI 29.95 INR −7.70% 125.94 K
      RASIELEC 14.93 INR −7.67% 166.8 K
      TRANSFRE 23.85 INR −7.67% 32
      SBLI 36.70 INR −7.63% 13.2 K
      MPDL 42.56 INR −7.38% 92
      SAMYAKINT 23.00 INR −7.11% 722
      KHYATI 2.61 INR −6.79% 7 K
      STARSOURCE 107.65 INR −6.63% 23
      TSC 49.00 INR −6.58% 18 K
      ANJANIFIN 11.00 INR −6.54% 4.75 K
      OMNIAX 3.30 INR −6.52% 1.55 K
      VENKEYS 1,439.00 INR −6.50% 653.24 K
      SRINACHA 27.45 INR −6.47% 260
      PRESSTONIC 64.50 INR −6.45% 2.4 K
      FLOMIC 53.44 INR −6.39% 1.27 K
      AGARWALTUF 118.00 INR −6.35% 259.2 K
      SOFTSOL 221.65 INR −6.26% 2.83 K
      SAMINDUS 47.66 INR −6.25% 1.66 K
      ESFL 172.15 INR −6.24% 103.68 K
      TCL 100.05 INR −6.19% 83.2 K
      SINTERCOM 105.37 INR −6.17% 8.43 K
      ADVENTHTL 223.83 INR −6.17% 934.87 K
      Technology services 1.62 0.79% 4
      Finance 1.02 0.5% 11
      Communications 0.51 -0.17% 3
      Producer manufacturing 0.56 0.69% 9
      Commercial services 0.6 0.77% 5
      Consumer durables 0.84 0.67% 8
      Process industries 0.64 0.06% 8
      Consumer services 0.48 0.34% 8
      Industrial services 0.67 0.52% 5
      Energy minerals 1.5 0.21% 4
      Retail trade 0.14 0.15% 9
      Health services 0.23 0.27% 2
      Distribution services 0.34 1.91% 4
      Health technology 0.6 0.88% 5
      Transportation 0.43 0.42% 6
      Miscellaneous 0.03 -0.31% 2
      Non-energy minerals 1.78 0.94% 5
      Consumer non-durables 1.66 0.22% 9
      Electronic technology 0.44 0.99% 8
      Utilities 1.6 0.42% 4
      Marine shipping 2.9 0.67% 9
      Containers/Packaging 0.9 0.53% 40
      Oil & gas production 0.12 1.33% 3
      Home furnishings 0.59 0.57% 19
      Home improvement chains 2.66 -1.11% 1
      Wireless telecommunications 0.5 -0.17% 4
      Industrial conglomerates 0.75 1.56% 9
      Department stores 1.28% 1
      Chemicals: agricultural 0.71 0.07% 48
      Investment banks/Brokers 0.54 2.44% 47
      Coal 5.36 0.44% 3
      Hospital/Nursing management 0.21 0.15% 18
      Building products 0.44 0.7% 28
      Specialty stores 0.05 0.6% 20
      Miscellaneous commercial services 0.55 0.8% 75
      Data processing services 1.03 1.12% 9
      Aerospace & defense 0.71 0.4% 10
      Aluminum 8.6 0.83% 10
      Drugstore chains -0.08% 1
      Investment managers 1.63 1.9% 22
      Integrated oil 1.81 -0.77% 4
      Food: major diversified 1.01 0.52% 12
      Pharmaceuticals: generic 0.98 0.24% 2
      Engineering & construction 0.67 0.49% 144
      Electrical products 0.36 0.61% 82
      Construction materials 0.49 1.28% 48
      Financial publishing/Services 1.1 0.09% 2
      Financial conglomerates 0.37 1.38% 20
      Industrial specialties 0.73 -0.14% 45
      Specialty telecommunications 0.18 -1.45% 7
      Oil & gas pipelines 0.43 0.05% 1
      Steel 0.71 0.73% 89
      Recreational products 1.84% 2
      Chemicals: major diversified 0.31 1.01% 29
      Environmental services 0.68% 8
      Trucking 1.24 -0.27% 12
      Internet software/Services 0.28 1.28% 27
      Investment trusts/Mutual funds -0.32% 216
      Major banks 1.34 0.94% 22
      Food distributors 0.5 -0.53% 5
      Electronics/Appliance stores 0.13 0.63% 6
      Movies/Entertainment 0.47 -1.37% 30
      Regional banks 1.04 0.01% 22
      Apparel/Footwear retail 0.09 -0.25% 17
      Textiles 0.7 0.22% 109
      Food: meat/fish/dairy 0.51 -0.22% 7
      Advertising/Marketing services 0.31 1.29% 10
      Food: specialty/candy 0.84 0.29% 40
      Other consumer services 1.03 0.43% 12
      Tools & hardware 0.03% 1
      Gas distributors 2.71 0.11% 8
      Beverages: non-alcoholic 0.21 1.17% 1
      Forest products 0.2 1.43% 12
      Automotive aftermarket 0.52 0.33% 12
      Internet retail 0.64 0.46% 7
      Electric utilities 1.17 0.61% 30
      Pharmaceuticals: other 0.64 1.03% 12
      Pulp & paper 1.36 0.26% 19
      Water utilities -1.31% 1
      Metal fabrication 0.44 0.17% 44
      Chemicals: specialty 0.52 0.15% 99
      Electronics/Appliances 0.09 0.76% 15
      Industrial machinery 0.51 0.49% 82
      Specialty insurance 1.49 -0.41% 2
      Beverages: alcoholic 0.59 -0.28% 12
      Other transportation 0.35 0.19% 21
      Real estate development 0.54 0.68% 66
      Computer peripherals 0.16 2.44% 6
      Medical/Nursing services 0.3 0.9% 16
      Telecommunications equipment 0.44 1.14% 14
      Air freight/Couriers 0.06 1.06% 32
      Miscellaneous manufacturing 0.61 0.36% 44
      Personnel services 2.25 0.32% 8
      Oil refining/Marketing 1.14 0.27% 11
      Catalog/Specialty distribution -1.82% 1
      Computer communications 1.19% 1
      Homebuilding 0.51 -1.03% 10
      Semiconductors 0.02 1.11% 16
      Life/Health insurance 0.64 -0.17% 8
      Electronic equipment/Instruments 0.24 1.02% 13
      Food retail 0.05% 6
      Electronic production equipment 0.08 3.1% 13
      Electronics distributors 1.77 0.91% 10
      Motor vehicles 1.03 0.87% 19
      Agricultural commodities/Milling 0.47 0.03% 87
      Medical distributors -1.4% 6
      Restaurants 0.09 1.06% 9
      Medical specialties 0.04 0.05% 9
      Oilfield services/Equipment 0.34 4.08% 9
      Contract drilling 0.18 0.41% 2
      Wholesale distributors 0.23 2.05% 54
      Broadcasting 1.96 0.81% 13
      Pharmaceuticals: major 0.64 0.79% 113
      Multi-line insurance 0.23 0.04% 5
      Hotels/Resorts/Cruise lines 0.08 0.49% 31
      Trucks/Construction/Farm machinery 0.84 0.73% 36
      Biotechnology 0 4.67% 5
      Household/Personal care 1.75 0.33% 17
      Publishing: books/magazines 3.65 -2.23% 6
      Finance/Rental/Leasing 0.84 0.18% 91
      Commercial printing/Forms 0.59 0.49% 6
      Miscellaneous 1.13 -0.07% 3
      Cable/Satellite TV -0.93% 5
      Auto parts: OEM 0.75 1.09% 74
      Railroads 1.94 0.55% 2
      Apparel/Footwear 0.93 -0.03% 53
      Consumer sundries 1.13 -2.08% 4
      Electronic components 0.27 -0.14% 6
      Other metals/Minerals 2.91 0.79% 25
      Real estate investment trusts 4.38 0.52% 5
      Airlines 0.21 0.27% 5
      Publishing: newspapers 3.9 -1.3% 7
      Tobacco 3.5 -0.07% 3
      Major telecommunications 0.88 0.02% 6
      Alternative power generation 2.28 -0.05% 9
      Information technology services 2.1 0.57% 83
      Office equipment/Supplies 0.44 0.14% 11
      Other consumer specialties 0.29 -0.11% 30
      Packaged software 0.57 1.41% 59
      Copyright PRDS DATA