PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      BLUESTARCO 1729 INR -0.53% 198789 26.5633 INR
      SALONA 270 INR 0% 166 2.4059 INR
      METROBRAND 1189 INR 9.64% 52781 13.02 INR
      KSB 734 INR -0.89% 905 15.0886 INR
      POPEES 14 INR 0% 3620
      NIBE 999 INR -1.04% 19105 2.0885 INR
      EXICOM 105 INR -0.75% 28105 -20.8265 INR
      PSTITANIA 1051000 INR -0.85% 2
      EXCEL 1 INR -0.86% 1732315 0.0011 INR
      HAVELLS.T0 INR 0% 23.4573 INR
      CTE 39 INR 5% 3265 -7.7845 INR
      OIL 399 INR -0.51% 3276833 36.728 INR
      KHFM 65 INR -2.1% 23250 1.46 INR
      STOVACQ 2059 INR -0.04% 473 39.583 INR
      WSTCSTPAPR 406 INR 1.03% 30702 27.2634 INR
      MEGASOFT 181 INR -3.92% 73187 18.6921 INR
      GULPOLY 136 INR -1.98% 1034 6.8374 INR
      HEMACEM 50 INR 2.62% 564
      SANDHAR 545 INR -2.64% 97312 28.8994 INR
      MANGCHEFER 308 INR -0.34% 40959 13.6214 INR
      NIACL 160 INR 0.85% 89767 7.0508 INR
      TIMETECHNO 188 INR 2.22% 123038 9.2718 INR
      ORISSAMINE 4617 INR 0.17% 183 -68.2192 INR
      BANSALWIRE 316 INR -0.14% 60123 9.7343 INR
      VSTL 126 INR 1.53% 800 6.5524 INR
      SMAUTO 26 INR -6.07% 2000 2.6596 INR
      JBMA 558 INR -2.24% 146245 8.8125 INR
      SIKOZY 1 INR 0% 1431 -0.0533 INR
      LEMONTREE 161 INR -2.12% 93239 2.7791 INR
      MTNL 37 INR 2.81% 3431948 -56.624 INR
      APOLLOHOSP.TL INR 0% 91.1154 INR
      FIVESTAR 565 INR -2.31% 48337 37.55 INR
      WONDERLA 539 INR -1.57% 42360 13.1446 INR
      ABCGAS 111 INR 0% 201
      ABSMARINE 201 INR -2.66% 45000 20.7265 INR
      SILVERTUC 786 INR 5.57% 11215 20.484 INR
      DRREDDY.T0 INR 0% 67.796 INR
      FMCGIETF 58 INR -0.27% 29952
      PILANIINVS 5135 INR -0.61% 1105 26.1659 INR
      ZSARACOM 12850 INR 0.32% 69 160.5163 INR
      BIRDYS.ST 90 INR -2.17% 2400
      INDORAMA 46 INR -2.75% 250418 5.4367 INR
      GSPL 283 INR -0.12% 253100 19.6927 INR
      MARATHON 553 INR -0.14% 37782 41.2431 INR
      07GPG 4 INR 1.01% 1217
      GINNIFILA 39 INR 0.54% 124664 2.9142 INR
      XPROINDIA 961 INR -0.96% 27766 5.8988 INR
      LIBERTSHOE 282 INR 0.11% 57 7.7926 INR
      AMBOAGRI 44 INR 4.02% 2000
      LGEINDIA 1565 INR -2.21% 752593
      AMKAY 61.20 INR +20.00% 102 K
      RAJSREESUG 38.40 INR +20.00% 306 K
      FOCUS 80.37 INR +19.99% 507.08 K
      SESHACHAL 24.08 INR +19.98% 185
      BCP 2.49 INR +19.71% 1.1 M
      CEDAAR 71.65 INR +19.42% 37 K
      SCPL 269.36 INR +18.87% 711.09 K
      WINNY 76.00 INR +16.92% 4.5 K
      SAHAJSOLAR 173.20 INR +15.27% 110.4 K
      CHTR 96.40 INR +14.42% 44.4 K
      TIPSFILMS 429.95 INR +14.33% 194.75 K
      SUNTECH 44.00 INR +12.82% 168 K
      DELTA 13.99 INR +11.92% 5
      AGVENTURES 121.80 INR +11.79% 20.63 K
      STARSOURCE 115.30 INR +11.78% 336
      RUDRAGAS 75.90 INR +11.62% 9 K
      SANINFRA 7.83 INR +11.54% 140.46 K
      GAJANAND 10.90 INR +11.22% 57 K
      CANARYS 31.95 INR +11.13% 280 K
      NEPTUNE 201.00 INR +10.93% 150 K
      NPRFIN 33.75 INR +10.66% 114
      ATHARVENT 3.20 INR +10.34% 60.33 K
      HOWARHO 19.97 INR +10.27% 1.07 K
      BIBCL 20.22 INR +10.25% 27.41 K
      DANGEE 3.79 INR +10.17% 131.37 K
      KENRIK 9.96 INR +10.06% 42 K
      ANNAINFRA 25.30 INR +10.00% 186
      S&SPOWER 235.19 INR +10.00% 10.98 K
      YASHINNO 39.40 INR +9.99% 4.11 K
      RSSOFTWARE 54.48 INR +9.99% 47.4 K
      PANKAJPO 24.66 INR +9.99% 14.25 K
      PRIZOR 252.15 INR +9.99% 63.2 K
      TRL 114.10 INR +9.98% 30.64 K
      BIKEWO 20.40 INR +9.97% 106 K
      RAJKOTINV 46.46 INR +9.96% 412
      UNILEX 37.00 INR +9.96% 8 K
      BRIJLEAS 13.93 INR +9.94% 25.31 K
      AADIIND 7.41 INR +9.94% 45.23 K
      ECOBOAR 43.17 INR +9.88% 53.7 K
      FLOMIC 57.09 INR +9.79% 8.01 K
      ADHBHUTIN 16.61 INR +9.78% 1.44 K
      KENVI 2.49 INR +9.69% 415.04 K
      ALPSINDUS 2.61 INR +9.66% 25.01 K
      TRADEUNO 136.90 INR +9.56% 96 K
      GCHOTELS 173.00 INR +9.56% 25.2 K
      RULKA 110.75 INR +9.44% 600
      KIMIABL 32.26 INR +9.43% 6.79 K
      METROBRAND 1,186.80 INR +9.34% 887.17 K
      MPDL 45.95 INR +8.96% 1.6 K
      YUNIKM 8.77 INR +8.94% 69
      MEESHO 170.09 INR — 400.3 M
      KAYNES 3,890.50 INR −10.17% 13.66 M
      INDIGO 4,805.50 INR −3.26% 7.13 M
      AEQUS 151.29 INR — 115.62 M
      HDFCBANK 989.80 INR −0.73% 15.32 M
      BSE 2,581.70 INR −4.94% 4.92 M
      RELIANCE 1,536.90 INR +0.49% 7.99 M
      ICICIBANK 1,363.60 INR −0.84% 8.73 M
      HINDZINC 512.65 INR +4.31% 21.07 M
      GROWW 145.96 INR −2.34% 63.2 M
      BHARTIARTL 2,067.00 INR −1.09% 3.99 M
      INFY 1,584.80 INR −0.89% 5.12 M
      VENKEYS 1,539.00 INR +10.23% 5.26 M
      VEDL 524.20 INR +1.56% 14.71 M
      PFOCUS 210.54 INR +9.36% 35.36 M
      IDEA 10.72 INR −0.19% 688.67 M
      AUBANK 993.70 INR +2.23% 7.02 M
      SBIN 959.75 INR +0.04% 6.99 M
      HINDUNILVR 2,301.70 INR −0.21% 2.86 M
      TMCV 377.80 INR +1.26% 16.09 M
      ETERNAL 283.25 INR −2.90% 20.64 M
      EXCELSOFT 100.90 INR +4.85% 57.83 M
      M&M 3,630.00 INR −0.16% 1.59 M
      JYOTICNC 953.40 INR +2.52% 5.99 M
      MEESHO 170.20 INR — 33.02 M
      TIINDIA 2,627.90 INR −1.04% 2.08 M
      BAJFINANCE 1,010.30 INR −0.63% 4.99 M
      SWIGGY 395.50 INR −0.64% 12.64 M
      HEROMOTOCO 5,945.50 INR −0.92% 820.2 K
      MCX 9,864.00 INR −4.77% 481.7 K
      KOTAKBANK 2,129.50 INR +0.08% 2.19 M
      GODFRYPHLP 2,813.40 INR +1.49% 1.65 M
      PAYTM 1,268.30 INR −3.68% 3.67 M
      HINDCOPPER 359.40 INR −0.95% 12.94 M
      EICHERMOT 7,228.50 INR +1.48% 626.5 K
      TCS 3,189.20 INR −0.60% 1.39 M
      HINDALCO 821.75 INR +1.09% 5.28 M
      SUNPHARMA 1,785.50 INR +0.53% 2.32 M
      HAL 4,294.10 INR −0.21% 949.81 K
      WELSPUNLIV 140.81 INR +6.80% 28.63 M
      ADANIGREEN 989.80 INR −0.91% 3.91 M
      LT 3,991.30 INR −0.16% 957.28 K
      AXISBANK 1,278.60 INR +0.21% 2.93 M
      TATASTEEL 162.23 INR +0.97% 22.54 M
      CANBK 145.56 INR −0.43% 24.14 M
      BEL 387.35 INR −0.54% 8.37 M
      SAMMAANCAP 142.44 INR +0.60% 22.21 M
      NAVINFLUOR 5,950.00 INR +4.26% 530.12 K
      PERSISTENT 6,033.50 INR −4.26% 518.86 K
      SHRIRAMFIN 837.25 INR −1.12% 3.7 M
      NBL 128.55 INR −15.43% 37.2 K
      KGVL 48.35 INR −12.25% 8.4 K
      HUBTOWN 251.70 INR −10.51% 2.9 M
      AMPVOLTS 17.07 INR −10.49% 129.11 K
      MUKATPIP 11.84 INR −10.37% 2.53 K
      TAPIFRUIT 73.80 INR −10.00% 3 K
      PROMACT 10.57 INR −9.97% 3.83 K
      SHRIKRISH 37.81 INR −9.95% 657
      GKCONS 12.15 INR −9.93% 13.17 K
      SYMBIOX 2.45 INR −9.93% 61.3 K
      ALKOSIGN 70.91 INR −9.85% 13.5 K
      MMEL 50.45 INR −9.83% 82 K
      MCLTD 6.63 INR −9.80% 200
      ORTINGLOBE 13.91 INR −9.73% 30.12 K
      TRANSVOY 126.00 INR −9.68% 5.6 K
      SPAR 5.24 INR −9.66% 230.8 K
      SPENTA 85.80 INR −8.90% 536
      SUMUKA 186.85 INR −8.83% 20.69 K
      PASUSPG 33.68 INR −8.70% 220
      FIRSTFIN 6.53 INR −8.67% 5.16 K
      UCIL 530.00 INR −8.61% 1.15 K
      CHLOGIST 6.46 INR −8.50% 308.18 K
      OLPCL 3.00 INR −7.98% 5.21 K
      GOLDTECH 46.74 INR −7.63% 186.39 K
      BOHRAIND 18.75 INR −7.54% 36.83 K
      BLISSGVS 150.00 INR −7.52% 2.17 M
      ARROWHEAD 75.25 INR −7.50% 1.2 K
      BESTEAST 10.32 INR −7.44% 3.54 K
      GOEL 15.18 INR −7.44% 16 K
      LADDERUP 57.00 INR −7.39% 1.17 K
      GUJWIND 6.16 INR −7.09% 11
      SRD 63.58 INR −7.03% 39.55 K
      VRL 177.60 INR −6.97% 2.58 K
      PARTH 199.75 INR −6.96% 54.8 K
      SODFC 106.15 INR −6.89% 182
      GAGAN 24.05 INR −6.86% 1.18 K
      PHOTOQUP 13.75 INR −6.84% 664
      CURIS 108.90 INR −6.80% 58 K
      GVBL 21.85 INR −6.78% 10.75 K
      VGIL 127.25 INR −6.78% 1.49 K
      BMETRICS 41.30 INR −6.77% 800
      AKI 7.31 INR −6.76% 155.48 K
      ASPIRA 66.50 INR −6.71% 4.74 K
      SHIGAN 49.00 INR −6.67% 16.5 K
      SBECSYS 20.54 INR −6.59% 1.36 K
      GGPL 2.00 INR −6.54% 307.02 K
      EPSOMPRO 7.15 INR −6.54% 75
      STDBAT 46.65 INR −6.49% 5.64 K
      FUNDVISER 201.00 INR −6.49% 134
      POSITRON 211.40 INR −6.46% 11.7 K
      Technology services 1.58 -0.91% 4
      Finance 1.02 -0.43% 11
      Communications 0.5 -1.29% 3
      Producer manufacturing 0.56 -0.73% 9
      Commercial services 0.6 -0.47% 5
      Consumer durables 0.83 0.02% 8
      Process industries 0.64 -0.02% 8
      Consumer services 0.48 -0.3% 8
      Industrial services 0.67 -0.45% 5
      Energy minerals 1.51 0.35% 4
      Retail trade 0.16 -1.33% 9
      Health services 0.23 -0.62% 2
      Distribution services 0.34 -1.21% 4
      Health technology 0.6 -0.02% 5
      Transportation 0.43 -1.03% 6
      Miscellaneous 0.03 -2.21% 2
      Non-energy minerals 1.79 0.37% 5
      Consumer non-durables 1.66 -0.07% 9
      Electronic technology 0.44 -1.57% 8
      Utilities 1.6 0.03% 4
      Marine shipping 2.96 -0.15% 9
      Containers/Packaging 0.93 0.26% 40
      Oil & gas production 0.12 0.14% 3
      Home furnishings 0.58 0.2% 18
      Home improvement chains 2.66 0.48% 1
      Wireless telecommunications 0.49 -1.29% 4
      Industrial conglomerates 0.75 -0.12% 9
      Department stores 3.88% 1
      Chemicals: agricultural 0.71 0.16% 48
      Investment banks/Brokers 0.52 -2.66% 47
      Coal 5.43 0.7% 3
      Hospital/Nursing management 0.21 -0.62% 18
      Building products 0.45 0.78% 28
      Specialty stores 0.05 -2.26% 21
      Miscellaneous commercial services 0.55 -0.52% 75
      Data processing services 1.03 -0.42% 9
      Aerospace & defense 0.72 -0.54% 10
      Aluminum 8.75 1.07% 10
      Drugstore chains 0.39% 1
      Investment managers 1.64 0.26% 22
      Integrated oil 1.82 0.03% 4
      Food: major diversified 1.01 -0.56% 12
      Pharmaceuticals: generic 1 -0.92% 2
      Engineering & construction 0.68 -0.46% 144
      Electrical products 0.36 -0.62% 81
      Construction materials 0.48 -0.48% 48
      Financial publishing/Services 1.1 0.93% 2
      Financial conglomerates 0.37 -0.33% 20
      Industrial specialties 0.73 0.04% 45
      Specialty telecommunications 0.17 -3.64% 7
      Oil & gas pipelines 0.43 0.13% 1
      Steel 0.7 0.26% 89
      Recreational products 0.71% 2
      Chemicals: major diversified 0.31 -0.29% 29
      Environmental services -0.71% 8
      Trucking 1.26 0.71% 12
      Internet software/Services 0.28 -2.25% 27
      Investment trusts/Mutual funds -2.28% 216
      Major banks 1.33 -0.63% 22
      Food distributors 0.52 1.26% 5
      Electronics/Appliance stores 0.13 -1.26% 6
      Movies/Entertainment 0.5 2.58% 30
      Regional banks 1.04 -0.35% 22
      Apparel/Footwear retail 0.14 -0.18% 17
      Textiles 0.71 -0.22% 109
      Food: meat/fish/dairy 0.52 -0.15% 7
      Advertising/Marketing services 0.32 -0.17% 10
      Food: specialty/candy 0.84 -0.48% 40
      Other consumer services 1.04 -0.14% 12
      Tools & hardware -1.12% 1
      Gas distributors 2.72 0% 8
      Beverages: non-alcoholic 0.21 0.3% 1
      Forest products 0.21 -0.37% 12
      Automotive aftermarket 0.52 -0.6% 12
      Internet retail 0.65 -2.23% 7
      Electric utilities 1.18 0.08% 30
      Pharmaceuticals: other 0.64 0.21% 12
      Pulp & paper 1.38 -0.14% 19
      Water utilities -1.33% 1
      Metal fabrication 0.44 -0.49% 44
      Chemicals: specialty 0.52 -0.29% 99
      Electronics/Appliances 0.09 -1.28% 15
      Industrial machinery 0.51 -1.1% 82
      Specialty insurance 1.49 -0.09% 2
      Beverages: alcoholic 0.59 0.03% 12
      Other transportation 0.35 -0.39% 21
      Real estate development 0.54 -0.41% 66
      Computer peripherals 0.16 -1.76% 6
      Medical/Nursing services 0.3 -0.63% 16
      Telecommunications equipment 0.44 -1.1% 14
      Air freight/Couriers 0.06 -0.63% 31
      Miscellaneous manufacturing 0.6 -1.36% 44
      Personnel services 2.28 -0.73% 8
      Oil refining/Marketing 1.14 0.34% 11
      Catalog/Specialty distribution 1.1% 1
      Computer communications -3.62% 1
      Homebuilding 0.52 -0.17% 10
      Semiconductors 0.02 -0.47% 16
      Life/Health insurance 0.64 0.13% 8
      Electronic equipment/Instruments 0.24 -1.52% 13
      Food retail 0.49% 6
      Electronic production equipment 0.08 -6.66% 13
      Electronics distributors 1.83 0.67% 10
      Motor vehicles 1.02 0.2% 19
      Agricultural commodities/Milling 0.47 0.24% 86
      Medical distributors 0.7% 6
      Restaurants 0.09 -0.13% 9
      Medical specialties 0.04 -0.84% 9
      Oilfield services/Equipment 0.35 0.5% 9
      Contract drilling 0.17 -1.54% 2
      Wholesale distributors 0.23 -1.39% 54
      Broadcasting 1.97 -0.28% 13
      Pharmaceuticals: major 0.64 0.02% 113
      Multi-line insurance 0.23 0.23% 5
      Hotels/Resorts/Cruise lines 0.08 -1.07% 31
      Trucks/Construction/Farm machinery 0.83 -1.24% 36
      Biotechnology 0 -1.34% 5
      Household/Personal care 1.75 -0.26% 17
      Publishing: books/magazines 3.62 -2.47% 6
      Finance/Rental/Leasing 0.84 -0.43% 91
      Commercial printing/Forms 0.59 -0.01% 6
      Miscellaneous 1.15 0.54% 3
      Cable/Satellite TV 1.58% 5
      Auto parts: OEM 0.75 -0.55% 74
      Railroads 1.96 -0.65% 2
      Apparel/Footwear 0.93 -0.55% 53
      Consumer sundries 1.19 6.05% 4
      Electronic components 0.28 0.55% 6
      Other metals/Minerals 2.97 1.75% 25
      Real estate investment trusts 4.33 -0.08% 5
      Airlines 0.2 -3.25% 5
      Publishing: newspapers 3.97 1.15% 7
      Tobacco 3.52 0.61% 3
      Major telecommunications 0.88 -0.87% 6
      Alternative power generation 2.27 -0.11% 9
      Information technology services 2.07 -0.62% 84
      Office equipment/Supplies 0.44 -0.5% 11
      Other consumer specialties 0.3 -0.2% 30
      Packaged software 0.56 -1.12% 59
      Copyright PRDS DATA