PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      MINID 23 INR -0.04% 15415 0.3234 INR
      FORBESCO 433 INR 6.68% 37866 95.77 INR
      TNPETRO 93 INR -2.07% 144209 12.0116 INR
      DEVYANI 114 INR -4.79% 2582161 -0.2739 INR
      GENPHARMA 1 INR -4% 275614 0.0112 INR
      HDFCLIFE.T0 INR 0% 8.4158 INR
      COLAB 183 INR -1% 2342 0.2268 INR
      HPCBL 25 INR -1.98% 132000
      TCI 1076 INR -1.76% 22579 56.3 INR
      HINDCOPPER 535 INR 0.71% 2361022 5.8746 INR
      SHRITECH 56 INR 9.06% 14000 5.2372 INR
      CHOLAFIN 1642 INR -1.24% 220570 55.1 INR
      AMJUMBO 10 INR -4.63% 16000
      BLUESTARCO 1698 INR -0.66% 346663 26.5633 INR
      SALONA 250 INR -0.05% 202 2.4059 INR
      METROBRAND 1022 INR -0.67% 803 13.02 INR
      KSB 693 INR -1.39% 4060 15.0886 INR
      POPEES 11 INR -4.98% 3000
      NIBE 1026 INR -5.18% 28451 2.0885 INR
      EXICOM 100 INR -2.58% 16705 -20.8265 INR
      PSTITANIA 1100000 INR 3.19% 1
      EXCEL 1 INR 0.82% 1494070 0.0011 INR
      HAVELLS.T0 INR 0% 23.4573 INR
      CTE 36 INR 0.08% 1079 -7.7845 INR
      OIL 435 INR -0.17% 1888918 36.728 INR
      KHFM 76 INR -0.98% 18600 1.46 INR
      STOVACQ 1914 INR -3.28% 147 39.583 INR
      WSTCSTPAPR 395 INR 1.2% 37059 27.2634 INR
      MEGASOFT 174 INR 0.33% 125106 18.6921 INR
      GULPOLY 128 INR -4.14% 1935 6.8374 INR
      HEMACEM 50 INR 2.62% 564
      SANDHAR 503 INR 1.69% 89405 28.8994 INR
      MANGCHEFER 308 INR -0.34% 40959 13.6214 INR
      NIACL 143 INR -2.22% 27611 7.0508 INR
      TIMETECHNO 180 INR -0.55% 70062 9.2718 INR
      ORISSAMINE 4375 INR -1.22% 908 -64.3033 INR
      BANSALWIRE 264 INR -3.8% 57869 9.836 INR
      VSTL 118 INR 0.55% 344 6.5524 INR
      SMAUTO 22 INR -1.03% 4000 2.6596 INR
      JBMA 529 INR -4.16% 431556 8.8125 INR
      SIKOZY 1 INR -3.51% 3749 -0.0533 INR
      LEMONTREE 124 INR -4.1% 374188 2.7791 INR
      MTNL 28 INR -4.85% 1514985 -56.624 INR
      APOLLOHOSP.TL INR 0% 91.1154 INR
      FIVESTAR 513 INR -0.03% 10615 37.55 INR
      WONDERLA 485 INR -1% 45454 13.1446 INR
      ABCGAS 111 INR 0% 201
      ABSMARINE 175 INR -4.34% 47500 20.7265 INR
      SILVERTUC 1418 INR -2.51% 4852 20.484 INR
      DRREDDY.T0 INR 0% 67.796 INR
      AVALON 1,022.70 INR +20.00% 421.79 K
      FAZE3Q 441.60 INR +20.00% 29.79 K
      SAMBANDAM 121.20 INR +20.00% 6.18 K
      SHRJAGP 721.80 INR +20.00% 2.74 K
      ICIL 286.33 INR +20.00% 1.37 M
      GRWRHITECH 3,908.60 INR +20.00% 74.29 K
      POKARNA 873.05 INR +20.00% 63.64 K
      CAMLINFINE 168.85 INR +20.00% 1.36 M
      GARFIBRES 762.45 INR +20.00% 220.14 K
      KITEX 196.48 INR +20.00% 694.46 K
      GOKEX 694.05 INR +19.99% 217.96 K
      WATERBASE 49.22 INR +19.99% 159.95 K
      YASHO 1,450.90 INR +19.99% 74.54 K
      PRECOT 393.50 INR +19.99% 14.69 K
      KABSON 16.53 INR +19.96% 32.01 K
      TRUST 48.70 INR +19.66% 12 K
      SPAL 785.00 INR +19.46% 351.58 K
      NELCAST 108.50 INR +19.27% 338.53 K
      ADFFOODS 205.20 INR +19.11% 515.43 K
      VARYAA 37.05 INR +18.75% 2 K
      MAGNAELQ 875.00 INR +18.01% 5.92 K
      GOLDIAM 351.00 INR +17.75% 1.69 M
      TIIL 2,301.00 INR +17.15% 57.74 K
      CARYSIL 949.05 INR +17.07% 305.67 K
      PARACABLES 38.19 INR +16.79% 2.5 M
      LAGNAM 78.78 INR +16.49% 18.95 K
      EFORCE 34.50 INR +16.16% 14.4 K
      ASIIL 29.00 INR +15.81% 92.68 K
      AMCOIND 85.30 INR +15.66% 544
      HIMATSEIDE 118.33 INR +15.59% 2.3 M
      CRSTCHM 90.87 INR +15.10% 21
      VLINFRA 32.20 INR +15.00% 1.5 K
      STLTECH 126.33 INR +14.50% 8.81 M
      PGIL 1,828.40 INR +14.27% 358.3 K
      UVS 109.60 INR +14.11% 6
      KREONFIN 32.00 INR +14.08% 51
      INDUSFINL 56.99 INR +13.98% 101
      GEMAROMA 185.00 INR +13.87% 741.64 K
      SHIVAM 88.80 INR +13.85% 6 K
      AFFORDABLE 193.91 INR +13.82% 68.83 K
      KANPRPLA 190.90 INR +13.64% 9.35 K
      BTTL 38.15 INR +13.64% 4.25 K
      INFRONICS 21.85 INR +13.62% 359
      RULKA 112.00 INR +13.59% 300
      APEX 333.50 INR +13.59% 2.15 M
      RAVEL 209.85 INR +13.43% 58 K
      MARALOVER 43.62 INR +13.39% 30.95 K
      STEELCAS 241.65 INR +13.38% 288.54 K
      PARMAX 37.95 INR +13.11% 596
      RISHITECH 47.99 INR +12.94% 52
      HDFCBANK 948.70 INR +2.22% 50.34 M
      RELIANCE 1,437.10 INR +3.36% 25.46 M
      ICICIBANK 1,389.70 INR +2.73% 24.9 M
      HINDCOPPER 614.75 INR +0.69% 45.67 M
      WAAREEENER 3,102.40 INR +10.99% 8.62 M
      MCX 2,434.10 INR +4.84% 10.21 M
      ETERNAL 279.80 INR +2.62% 75.31 M
      M&M 3,527.90 INR +1.87% 5.49 M
      BSE 2,860.80 INR +5.89% 6.61 M
      ADANIPORTS 1,530.80 INR +9.10% 11.98 M
      SBIN 1,064.20 INR +3.45% 16.13 M
      HINDZINC 628.25 INR +2.97% 26.99 M
      POLICYBZR 1,462.10 INR −6.47% 10.46 M
      ADANIENT 2,202.60 INR +10.38% 6.92 M
      LT 4,038.80 INR +3.00% 3.74 M
      POWERGRID 283.20 INR +4.73% 52.65 M
      BAJFINANCE 964.40 INR +6.72% 15.26 M
      KOTAKBANK 415.80 INR +1.86% 35.4 M
      INFY 1,656.00 INR +1.63% 8.81 M
      SUNPHARMA 1,702.10 INR +4.56% 8.52 M
      INDIGO 4,946.20 INR +5.53% 2.92 M
      VEDL 675.65 INR +2.27% 21.12 M
      AXISBANK 1,356.20 INR +3.41% 10.38 M
      TCS 3,225.30 INR +1.76% 4.37 M
      BHARTIARTL 1,997.30 INR +1.62% 6.92 M
      IDEA 11.41 INR +5.55% 1.19 B
      VBL 451.10 INR −3.26% 28.67 M
      BEL 438.95 INR −0.03% 26.7 M
      JIOFIN 263.90 INR +8.11% 40.22 M
      ITC 316.65 INR +0.62% 33.17 M
      NATIONALUM 370.85 INR +0.31% 27.22 M
      ADANIGREEN 932.10 INR +10.44% 10.83 M
      SHRIRAMFIN 1,000.40 INR +3.98% 9.88 M
      HINDALCO 955.30 INR +2.67% 10.1 M
      CGPOWER 661.55 INR +8.74% 14.52 M
      APARINDS 9,759.00 INR +19.56% 973.63 K
      INDUSINDBK 922.40 INR +1.33% 9.61 M
      BHARATFORG 1,539.00 INR +6.60% 5.76 M
      SONACOMS 530.20 INR +6.15% 15.75 M
      ADANIPOWER 143.62 INR +6.70% 54.95 M
      GROWW 172.93 INR +5.34% 44.57 M
      PCBL 299.75 INR +12.04% 25.62 M
      PGEL 562.10 INR −0.12% 13.13 M
      SWIGGY 317.75 INR +3.70% 23.08 M
      ANGELONE 2,587.80 INR +7.77% 2.82 M
      CDSL 1,343.00 INR +8.55% 5.41 M
      KAYNES 3,550.30 INR +2.28% 1.97 M
      HDFCAMC 2,671.30 INR +3.93% 2.58 M
      POLYCAB 7,505.00 INR +6.66% 916.4 K
      TMCV 457.95 INR +3.25% 14.92 M
      HOWARHO 23.01 INR −10.71% 4.2 K
      RFSL 28.39 INR −9.99% 6.23 K
      PGCRL 101.55 INR −9.97% 10.2 K
      DAPS 18.60 INR −9.97% 28 K
      ODYSSEY 52.00 INR −9.78% 73.6 K
      MAHICKRA 166.05 INR −9.71% 2.25 K
      PARASPETRO 2.61 INR −9.69% 988.96 K
      JAIHINDS 51.49 INR −9.63% 2.26 K
      NEIL 6.05 INR −9.57% 5.48 K
      UNITEDINT 75.18 INR −9.42% 315
      VJTFEDU 78.31 INR −9.41% 41
      PHYTO 25.65 INR −9.40% 1.14 K
      MAITREYA 195.95 INR −8.86% 2.8 K
      ARTEMISMED 218.66 INR −8.67% 708.3 K
      KAMATHOTEL 198.36 INR −8.30% 412.22 K
      SHIVAGR 24.75 INR −7.65% 603
      NBL 111.15 INR −7.37% 38.4 K
      RESGEN 60.21 INR −7.37% 27 K
      RSDFIN 72.37 INR −7.16% 757
      SHEEL 67.10 INR −6.81% 8 K
      BLUEWATER 133.10 INR −6.79% 43 K
      INNOVATORS 171.00 INR −6.56% 9.6 K
      ABCINDQ 68.80 INR −6.51% 3.38 K
      REPONO 58.01 INR −6.44% 8.4 K
      VANDU 57.50 INR −6.35% 176 K
      NEOINFRA 35.60 INR −6.29% 79
      SAJHOTELS 45.00 INR −6.25% 120 K
      PPSL 9.00 INR −6.25% 15 K
      RCCL 33.06 INR −6.16% 1.5 K
      INDIAHOME 32.70 INR −5.98% 6.33 K
      MPSLTD 1,793.00 INR −5.92% 80.58 K
      ANYA 20.00 INR −5.88% 115 K
      CHRTEDCA 245.25 INR −5.87% 21
      DHINDIA 154.25 INR −5.83% 8.69 K
      JUPITERIN 41.01 INR −5.81% 12.48 K
      TRABI 2.13 INR −5.75% 68.72 K
      DRA 15.70 INR −5.71% 37.5 K
      SHIGAN 67.00 INR −5.63% 6 K
      KAIRA 1,301.30 INR −5.62% 6
      MUKESHB 116.20 INR −5.61% 27
      AATMAJ 20.60 INR −5.50% 2 K
      SANGAMFIN 37.65 INR −5.45% 904
      MUNISH 77.00 INR −5.41% 184.8 K
      TAIIND 28.00 INR −5.41% 563
      PRIMEPRO 25.56 INR −5.30% 6.83 K
      AMBARPIL 185.00 INR −5.13% 208
      SHARP 40.64 INR −5.11% 1.07 K
      EASTRED 31.32 INR −5.06% 10.46 K
      HINDAPL 113.00 INR −5.00% 287
      OMKARCHEM 5.13 INR −5.00% 6.11 K
      Technology services 1.8 2.04% 4
      Finance 0.96 2.96% 11
      Communications 0.16 1.85% 3
      Producer manufacturing 0.57 3.48% 9
      Commercial services 0.65 2.75% 5
      Consumer durables 0.84 2.44% 8
      Process industries 0.68 2.69% 8
      Consumer services 0.51 1.58% 8
      Industrial services 0.69 3.01% 5
      Energy minerals 1.23 2.45% 4
      Retail trade 0.16 1.44% 9
      Health services 0.24 1.41% 2
      Distribution services 0.36 7.08% 4
      Health technology 0.62 3.06% 5
      Transportation 0.45 4.6% 6
      Miscellaneous 0.02 3.97% 2
      Non-energy minerals 1.59 1.67% 5
      Consumer non-durables 1.78 0.75% 9
      Electronic technology 0.43 3.23% 8
      Utilities 1.64 3.26% 4
      Marine shipping 2.79 1.57% 10
      Containers/Packaging 0.98 0.05% 40
      Oil & gas production 0.14 -1.31% 3
      Home furnishings 0.61 -0.18% 21
      Home improvement chains 2.91 0.42% 1
      Wireless telecommunications 0.14 0.84% 4
      Industrial conglomerates 0.77 0.02% 9
      Department stores 2.97% 1
      Chemicals: agricultural 0.75 0.53% 48
      Investment banks/Brokers 0.73 2.6% 48
      Coal 4.39 0.79% 4
      Hospital/Nursing management 0.23 -0.69% 21
      Building products 0.49 2.43% 27
      Specialty stores 0.05 1.18% 22
      Miscellaneous commercial services 0.6 0.24% 77
      Data processing services 1.09 -1.53% 9
      Aerospace & defense 0.64 0.76% 10
      Aluminum 6.49 1.56% 10
      Drugstore chains -0.14% 1
      Investment managers 1.11 1.2% 23
      Integrated oil 0 2.96% 4
      Food: major diversified 1.16 1.83% 13
      Pharmaceuticals: generic 1.13 0.52% 2
      Engineering & construction 0.7 1.31% 146
      Electrical products 0.39 1.41% 85
      Construction materials 0.47 1.79% 48
      Financial publishing/Services 1.05 -1.49% 2
      Financial conglomerates 0.4 1.25% 20
      Industrial specialties 0.78 0.96% 45
      Specialty telecommunications 0.2 -2.17% 7
      Oil & gas pipelines 0.49 -0.05% 1
      Steel 0.66 1.13% 90
      Recreational products -1.82% 2
      Chemicals: major diversified 0.31 0.57% 29
      Environmental services -0.26% 8
      Trucking 1.2 -1.41% 13
      Internet software/Services 0.31 0.27% 27
      Investment trusts/Mutual funds -2.29% 226
      Major banks 1.11 0.26% 22
      Food distributors 0.5 0.08% 6
      Electronics/Appliance stores 0.14 1.22% 6
      Movies/Entertainment 0.52 2.36% 30
      Regional banks 1.04 1% 22
      Apparel/Footwear retail 0.12 -1.43% 17
      Textiles 0.77 -0.55% 110
      Food: meat/fish/dairy 0.59 -1.06% 7
      Advertising/Marketing services 0.34 -1.44% 10
      Food: specialty/candy 0.83 1.68% 40
      Other consumer services 1.12 0.5% 12
      Tools & hardware -4.86% 1
      Gas distributors 2.74 0.18% 8
      Beverages: non-alcoholic 0.21 -0.6% 1
      Forest products 0.21 0.56% 12
      Automotive aftermarket 0.36 0.69% 12
      Internet retail 0.67 -0.81% 7
      Electric utilities 1.2 1.96% 30
      Pharmaceuticals: other 0.66 -0.54% 12
      Pulp & paper 1.45 -0.17% 19
      Water utilities -1.18% 1
      Metal fabrication 0.45 0.78% 44
      Chemicals: specialty 0.54 0.17% 99
      Electronics/Appliances 0.1 1.9% 15
      Industrial machinery 0.52 0.62% 81
      Specialty insurance 1.55 -0.76% 2
      Beverages: alcoholic 0.72 0.58% 12
      Other transportation 0.37 4.37% 21
      Real estate development 0.59 1.23% 66
      Computer peripherals 0.15 -2.85% 6
      Medical/Nursing services 0.31 -0.88% 17
      Telecommunications equipment 0.45 0.76% 14
      Air freight/Couriers 0.06 -1.07% 31
      Miscellaneous manufacturing 0.57 1.47% 43
      Personnel services 2.62 -0.98% 8
      Oil refining/Marketing 0.99 2.61% 11
      Catalog/Specialty distribution 0.86% 1
      Computer communications -1.23% 1
      Homebuilding 0.55 2.66% 10
      Semiconductors 0.02 4.38% 16
      Life/Health insurance 0.66 0.72% 8
      Electronic equipment/Instruments 0.25 2.98% 13
      Food retail -0.89% 6
      Electronic production equipment 0.09 0.79% 13
      Electronics distributors 1.88 0.2% 10
      Motor vehicles 1.05 1.64% 20
      Agricultural commodities/Milling 0.48 0.83% 86
      Medical distributors -1.96% 6
      Restaurants 0.1 0.29% 9
      Medical specialties 0.04 0.54% 9
      Oilfield services/Equipment 0.32 0.01% 9
      Contract drilling 0.19 -3.95% 2
      Wholesale distributors 0.25 2.25% 56
      Broadcasting 2.04 -0.16% 13
      Pharmaceuticals: major 0.66 0.1% 115
      Multi-line insurance 0.24 0.54% 5
      Hotels/Resorts/Cruise lines 0.08 1.13% 31
      Trucks/Construction/Farm machinery 0.73 1.1% 35
      Biotechnology 0 0.64% 5
      Household/Personal care 1.77 0.26% 17
      Publishing: books/magazines 3.96 -1.18% 5
      Finance/Rental/Leasing 0.87 0.06% 91
      Commercial printing/Forms 0.68 -0.12% 6
      Miscellaneous 1.18 -0.22% 3
      Cable/Satellite TV 0.19% 5
      Auto parts: OEM 0.78 1.59% 74
      Railroads 1.94 0.71% 2
      Apparel/Footwear 1.02 -0.55% 51
      Consumer sundries 1.26 -0.16% 4
      Electronic components 0.29 0.53% 6
      Other metals/Minerals 2.39 3.72% 26
      Real estate investment trusts 4.26 0.11% 5
      Airlines 0.22 2.12% 5
      Publishing: newspapers 3.34 0.06% 7
      Tobacco 4.4 1.26% 3
      Major telecommunications 0.89 -0.96% 6
      Alternative power generation 2.38 4.9% 9
      Information technology services 2.33 -0.38% 84
      Office equipment/Supplies 0.43 0.02% 11
      Other consumer specialties 0.28 -0.68% 29
      Packaged software 0.59 -0.21% 61
      Copyright PRDS DATA