PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      LOVABLE 81 INR -0.54% 14 0.1942 INR
      GAEL 112 INR -2.52% 8575 4.4984 INR
      NESTLEIND 1224 INR -1.76% 15550 15.3048 INR
      CSTR INR 0%
      ENDURANCE 2650 INR -0.34% 44434 62.7842 INR
      SCI 223 INR -3.77% 151380 17.2605 INR
      HIPOLIN 57 INR 3.44% 248 -11.6996 INR
      SILVERBEES 170 INR 0.21% 27427971
      MAPMYINDIA 1660 INR -0.84% 2289 26.4261 INR
      SAHANA 980 INR -2.12% 8500 57.8558 INR
      CRISIL 4384 INR -1.5% 3638 102.448 INR
      VRFILMS 14 INR 5.9% 379 -2.417 INR
      COMPUSOFT 16 INR -1.42% 9885 0.4059 INR
      SOLEX 1461 INR -3.65% 40223 43.1317 INR
      DUCON 3 INR 1.65% 27433 0.4259 INR
      CORALFINAC 39 INR -0.43% 908 3.2312 INR
      CHENNPETRO 938 INR 0.92% 63675 78.5568 INR
      AGARIND 694 INR -4.62% 838 55.6642 INR
      UMANGDAIRY 42 INR -5.64% 24506 0.2743 INR
      PNGJL 601 INR -3% 162365 21.8618 INR
      TAKE 33 INR 0.3% 96975 3.2947 INR
      HIKAL 234 INR -3.09% 51372 0.8191 INR
      JAINEX 164 INR 4.74% 1205
      HEXT 758 INR 0.53% 14572 22.7706 INR
      HARIGOV 179 INR 4.99% 1
      SHENTRA 29 INR 5% 100
      SAHYADRI 245 INR -2.62% 4765 16.9098 INR
      INNOMET 94 INR -4.79% 19200 1.6991 INR
      DBL 441 INR -2.43% 156421 44.8352 INR
      IGLFXPL_B 2 INR 4.88% 100
      SINTERCOM 117 INR 1.7% 61684 0.3635 INR
      PASUSPG 34 INR 0% 1 1.2424 INR
      BEEKAY 407 INR -3.29% 877 35.7258 INR
      DEEM 48 INR 1.46% 4000 0.6755 INR
      PROZONER 48 INR -2.47% 8790 -1.9506 INR
      EMULTIMQ 41 INR -1.6% 43766
      PHRMASI 83 INR 4.99% 2011 1.145 INR
      ASHOKLEY 158 INR -1.39% 7602740 5.5478 INR
      VAMA 4 INR -1.92% 17449 -0.1457 INR
      KAARYAFSL 28 INR -0.91% 24000
      CMICABLES 4 INR -4.66% 5894 -13.0281 INR
      ASLIND 99 INR 2% 16000
      ASTERDM 624 INR -1.63% 31234 6.5209 INR
      UNIQUEO 100 INR 0% 867 12.8293 INR
      RVTH 740 INR 0% 2 34.3339 INR
      KEYCORP 65 INR -0.29% 2312 -7.6815 INR
      CHANDNIMACH 81 INR -1.99% 323
      SRHHYPOLTD 480 INR -2.47% 1036 52.0004 INR
      BLIN INR 0%
      TVSSCS 102 INR -2.43% 13240 1.2782 INR
      BRIJLEAS 10.56 INR +20.00% 24.73 K
      CHAVDA 129.95 INR +19.99% 786 K
      SURANI 76.70 INR +19.94% 5.6 K
      KESORAMIND 7.84 INR +19.88% 22.01 M
      ARVEE 228.70 INR +15.81% 261.52 K
      SFPIL 9.54 INR +13.71% 4.25 K
      RACONTEUR 15.68 INR +12.00% 4.8 K
      MATRIMONY 529.05 INR +11.22% 571.95 K
      SUPERSHAKT 289.00 INR +11.15% 1.5 K
      EPBIO 99.95 INR +11.06% 1 K
      GOEL 16.10 INR +10.96% 54 K
      SPENTA 95.77 INR +10.72% 1
      TEAMGTY 306.60 INR +10.63% 78.33 K
      EVERFIN 114.50 INR +10.57% 1.3 K
      SCANPRO 92.95 INR +10.00% 4.58 K
      ELAND 13.20 INR +10.00% 4.5 K
      ENTRINT 23.77 INR +10.00% 101
      LGT 64.75 INR +9.99% 171.6 K
      TRANSVOY 141.00 INR +9.98% 800
      GCKL 19.72 INR +9.98% 226.15 K
      RRMETAL 31.41 INR +9.98% 5.28 K
      EPSOMPRO 7.50 INR +9.97% 825
      UNRYLMA 12.47 INR +9.96% 202
      DIDL 9.99 INR +9.90% 26.09 K
      DRONACHRYA 44.15 INR +9.83% 516 K
      OMNIAX 3.49 INR +9.75% 19.38 K
      ALPSINDUS 2.17 INR +9.60% 75.06 K
      ARYAN 25.00 INR +9.41% 1.01 K
      IITLPROJ 62.00 INR +9.39% 910
      TAHMARENT 12.18 INR +9.34% 40.19 K
      MYMONEY 42.59 INR +9.21% 268
      RASIELEC 17.25 INR +9.04% 135.72 K
      PFL 33.80 INR +9.03% 3 K
      3BFILMS 29.95 INR +9.03% 42 K
      BLOIN 36.90 INR +8.50% 1.44 K
      PRIMAGR 21.97 INR +8.49% 1.85 K
      ORTINGLOBE 16.92 INR +8.39% 169.99 K
      INTECCAP 15.59 INR +8.34% 188
      BHARATROHAN 153.75 INR +8.31% 51.2 K
      MANGALCOMP 50.99 INR +8.26% 3 K
      VIRGOGLOB 5.65 INR +8.24% 578
      KCDGROUP 13.30 INR +8.22% 778.41 K
      NGIL 29.79 INR +8.21% 398.59 K
      GYANDEV 40.00 INR +8.11% 712
      PANKAJPO 20.95 INR +7.99% 2.72 K
      KEEPLEARN 2.57 INR +7.98% 456.07 K
      PANELEC 56.75 INR +7.93% 235
      UNITEDINT 81.60 INR +7.88% 42
      AKI 7.42 INR +7.85% 61.68 K
      SULABEN 2.38 INR +7.69% 29.82 K
      INDIGO 4,973.00 INR −7.40% 12.69 M
      KAYNES 3,915.00 INR −10.07% 8.41 M
      ETERNAL 285.90 INR −2.22% 76.77 M
      BSE 2,812.00 INR −0.14% 4.98 M
      RELIANCE 1,538.40 INR −0.14% 7.74 M
      GROWW 156.07 INR +3.23% 58.48 M
      HDFCBANK 1,001.20 INR −0.21% 8.37 M
      SBIN 955.05 INR −1.69% 8.38 M
      INFY 1,608.40 INR −0.48% 4.77 M
      LATENTVIEW 482.00 INR +6.90% 15.29 M
      BEL 387.40 INR −4.79% 17.75 M
      ICICIBANK 1,385.20 INR −0.52% 4.68 M
      IDEA 10.35 INR −4.17% 616.53 M
      HINDCOPPER 365.05 INR −1.83% 17.31 M
      HAL 4,307.00 INR −3.06% 1.24 M
      BHARTIARTL 2,085.00 INR −1.13% 2.51 M
      SHRIPISTON 2,986.00 INR +5.22% 1.68 M
      TCS 3,221.00 INR −0.53% 1.49 M
      POLICYBZR 1,921.90 INR +1.48% 2.2 M
      SUZLON 52.25 INR +0.99% 74.93 M
      M&M 3,677.90 INR −1.05% 969.77 K
      PWL 138.13 INR +1.64% 23.18 M
      KOTAKBANK 2,138.90 INR −0.74% 1.49 M
      DREDGECORP 974.30 INR +10.65% 3.22 M
      BAJFINANCE 1,026.70 INR −2.03% 2.92 M
      WAAREEENER 2,853.50 INR −0.62% 1.03 M
      HEROMOTOCO 6,177.00 INR −2.73% 471.28 K
      VEDL 513.05 INR −2.18% 5.58 M
      MAZDOCK 2,482.90 INR −5.10% 1.15 M
      HCLTECH 1,684.90 INR +0.11% 1.65 M
      HINDUNILVR 2,309.10 INR −1.26% 1.19 M
      CANBK 143.04 INR −3.77% 17.97 M
      RECLTD 342.05 INR −3.18% 7.45 M
      TATAINVEST 729.75 INR +3.00% 3.49 M
      HINDALCO 821.90 INR −0.16% 3 M
      TRENT 4,099.30 INR −2.00% 591.14 K
      LT 3,989.10 INR −1.22% 597.76 K
      INDIANB 781.60 INR −3.38% 3.01 M
      HDFCLIFE 769.95 INR +0.21% 2.96 M
      TECHM 1,578.90 INR +0.52% 1.39 M
      SHRIRAMFIN 837.40 INR −2.05% 2.56 M
      AXISBANK 1,270.50 INR −0.94% 1.67 M
      GRSE 2,368.50 INR −4.14% 889.89 K
      SPMLINFRA 194.34 INR +3.81% 10.84 M
      COFORGE 1,943.90 INR −1.72% 1.02 M
      BIOCON 386.05 INR −1.68% 5.05 M
      ROLEXRINGS 119.49 INR +9.47% 16.11 M
      TATAPOWER 374.30 INR −2.65% 4.96 M
      BDL 1,433.50 INR −5.22% 1.29 M
      OLAELEC 33.96 INR −4.34% 54.12 M
      AMANAYA 17.69 INR −19.95% 12 K
      VISIONCO 2.41 INR −19.67% 2.12 K
      MDL 69.90 INR −17.76% 20 K
      RMC 408.00 INR −14.52% 97 K
      MAHAPEXLTD 71.00 INR −13.63% 20.54 K
      ALPEXSOLAR 830.25 INR −13.46% 532.3 K
      PRANIK 55.20 INR −13.28% 96 K
      AASHKA 79.39 INR −13.00% 1 K
      ARENTERP 50.44 INR −12.28% 5.36 K
      STARIMAGIN 105.95 INR −12.18% 64 K
      DRA 14.13 INR −12.13% 2.5 K
      JDCABLES 157.80 INR −12.02% 164 K
      MORARKFI 77.00 INR −11.49% 5.58 K
      IVP 142.00 INR −11.31% 51.16 K
      VIVIANA 671.50 INR −11.22% 57.2 K
      ENVIRO 111.00 INR −11.20% 106 K
      KEYFINSERV 303.30 INR −10.49% 52.41 K
      SALORAINTL 33.79 INR −10.37% 9.32 K
      NILACHAL 39.31 INR −10.35% 36
      GANVERSE 28.60 INR −10.29% 21.25 K
      S&SPOWER 204.01 INR −10.00% 9.07 K
      GSMFOILS 184.05 INR −10.00% 33 K
      AIKPIPES 34.20 INR −10.00% 9.6 K
      SHLOKKA 35.03 INR −9.99% 150 K
      PCL 62.24 INR −9.99% 11 K
      PRIZOR 236.95 INR −9.99% 76 K
      GPECO 448.00 INR −9.99% 119.8 K
      DLCL 17.09 INR −9.96% 12 K
      INDIAHOMES 10.04 INR −9.96% 1.15 M
      KUBERJI 14.84 INR −9.95% 634
      PULZ 29.00 INR −9.94% 4 K
      MCLTD 7.35 INR −9.93% 99
      FORCAS 110.00 INR −9.91% 20.8 K
      MOHITE 3.19 INR −9.89% 650.87 K
      PROFX 68.50 INR −9.87% 38.4 K
      KHYATI 2.84 INR −9.84% 29.11 K
      PARTH 211.00 INR −9.83% 25.6 K
      DAPS 21.00 INR −9.64% 4 K
      HCC 18.01 INR −9.50% 37.71 M
      RAJKOTINV 44.00 INR −9.48% 79
      MPEL 95.60 INR −9.47% 17.6 K
      FIRSTFIN 6.33 INR −9.44% 799
      GGBL 332.00 INR −9.44% 80.1 K
      GRAMEVA 54.01 INR −9.39% 10.93 K
      TRUEGREEN 58.80 INR −9.30% 1.98 K
      SAVY 165.10 INR −9.19% 32.4 K
      APS 361.50 INR −9.18% 118.75 K
      SATIPOLY 62.00 INR −9.09% 3 K
      TOKYOPLAST 104.83 INR −9.06% 35.31 K
      OLPCL 2.71 INR −9.06% 1 K
      Technology services 1.58 0.05% 4
      Finance 1 -0.63% 11
      Communications 0.5 -0.48% 3
      Producer manufacturing 0.56 -0.68% 9
      Commercial services 0.59 -0.98% 5
      Consumer durables 0.83 -0.68% 8
      Process industries 0.63 -0.97% 8
      Consumer services 0.51 -0.19% 8
      Industrial services 0.66 -0.86% 5
      Energy minerals 1.49 0.07% 4
      Retail trade 0.16 -0.81% 9
      Health services 0.22 -0.74% 2
      Distribution services 0.33 -0.75% 4
      Health technology 0.59 -0.65% 5
      Transportation 0.41 -1.87% 6
      Miscellaneous 0.03 1.22% 2
      Non-energy minerals 1.76 -0.34% 5
      Consumer non-durables 1.64 -0.51% 9
      Electronic technology 0.43 -1.74% 8
      Utilities 1.49 -0.98% 4
      Marine shipping 2.94 -1.22% 9
      Containers/Packaging 0.91 -1.48% 40
      Oil & gas production 0.11 -0.73% 3
      Home furnishings 0.57 -0.63% 18
      Home improvement chains 2.56 -4.02% 1
      Wireless telecommunications 0.49 -0.95% 4
      Industrial conglomerates 0.76 1.11% 9
      Department stores -2.23% 1
      Chemicals: agricultural 0.7 -2.07% 48
      Investment banks/Brokers 0.51 -0.3% 47
      Coal 5.38 -0.64% 3
      Hospital/Nursing management 0.21 -1.37% 18
      Building products 0.44 -1.42% 28
      Specialty stores 0.05 -1.72% 21
      Miscellaneous commercial services 0.54 -1.68% 75
      Data processing services 1.02 -0.45% 9
      Aerospace & defense 0.69 -3.03% 9
      Aluminum 8.54 -1.25% 10
      Drugstore chains -0.09% 1
      Investment managers 1.62 -0.39% 22
      Integrated oil 1.8 -0.59% 4
      Food: major diversified 0.98 -1.44% 12
      Pharmaceuticals: generic 0.96 -2.85% 2
      Engineering & construction 0.67 -1.55% 145
      Electrical products 0.39 -1.59% 80
      Construction materials 0.48 -0.16% 48
      Financial publishing/Services 1.09 -0.72% 2
      Financial conglomerates 0.36 -1.44% 20
      Industrial specialties 0.72 -1.34% 45
      Specialty telecommunications 0.18 -6.36% 7
      Oil & gas pipelines 0.42 -1.72% 1
      Steel 0.69 -1.5% 88
      Recreational products -2.29% 2
      Chemicals: major diversified 0.3 -2.26% 28
      Environmental services -2.06% 8
      Trucking 1.25 -0.02% 12
      Internet software/Services 0.28 -1.49% 27
      Investment trusts/Mutual funds 2.85% 214
      Major banks 1.32 -1.12% 22
      Food distributors 0.5 -2.42% 5
      Electronics/Appliance stores 0.13 -1.47% 6
      Movies/Entertainment 0.49 -0.63% 30
      Regional banks 1.03 -0.99% 22
      Apparel/Footwear retail 0.14 -1.18% 16
      Textiles 0.69 -2.25% 108
      Food: meat/fish/dairy 0.51 -2.43% 7
      Advertising/Marketing services 0.3 -1.27% 10
      Food: specialty/candy 0.82 -1.29% 40
      Other consumer services 1.02 -1.03% 12
      Tools & hardware -0.65% 1
      Gas distributors 2.67 -1.78% 8
      Beverages: non-alcoholic 0.21 -2.59% 1
      Forest products 0.2 -2.1% 12
      Automotive aftermarket 0.51 -0.8% 12
      Internet retail 0.62 -1.31% 7
      Electric utilities 1.07 -1.87% 31
      Pharmaceuticals: other 0.63 -1.23% 12
      Pulp & paper 1.34 -1.7% 19
      Water utilities 0.38% 1
      Metal fabrication 0.43 -1.65% 44
      Chemicals: specialty 0.52 -1.69% 99
      Electronics/Appliances 0.09 -1.68% 15
      Industrial machinery 0.5 -1.65% 82
      Specialty insurance 1.47 -1.22% 2
      Beverages: alcoholic 0.58 -1.21% 12
      Other transportation 0.34 -1.66% 21
      Real estate development 0.52 -2.88% 67
      Computer peripherals 0.16 -0.66% 6
      Medical/Nursing services 0.3 -1.31% 16
      Telecommunications equipment 0.43 -2.72% 14
      Air freight/Couriers 0.06 -1.95% 31
      Miscellaneous manufacturing 0.59 -1.24% 44
      Personnel services 2.25 -0.83% 8
      Oil refining/Marketing 1.13 -0.11% 11
      Catalog/Specialty distribution -3.6% 1
      Computer communications -2.41% 1
      Homebuilding 0.5 -2.71% 10
      Semiconductors 0.02 -1.74% 16
      Life/Health insurance 0.63 -0.7% 8
      Electronic equipment/Instruments 0.24 -2.53% 13
      Food retail -3.14% 6
      Electronic production equipment 0.08 -2.47% 13
      Electronics distributors 1.81 -1.85% 10
      Motor vehicles 1.02 -0.97% 19
      Agricultural commodities/Milling 0.46 -1.3% 85
      Medical distributors -1.63% 6
      Restaurants 0.09 -2.01% 9
      Medical specialties 0.04 -2.16% 9
      Oilfield services/Equipment 0.34 -1.26% 9
      Contract drilling 0.17 -3.43% 2
      Wholesale distributors 0.23 -1.68% 54
      Broadcasting 1.94 -0.67% 13
      Pharmaceuticals: major 0.63 -1.01% 113
      Multi-line insurance 0.23 -0.4% 5
      Hotels/Resorts/Cruise lines 0.16 -0.7% 31
      Trucks/Construction/Farm machinery 0.81 -2.23% 36
      Biotechnology 0 -1.73% 5
      Household/Personal care 1.73 -0.57% 17
      Publishing: books/magazines 3.58 -0.81% 6
      Finance/Rental/Leasing 0.83 -1.76% 91
      Commercial printing/Forms 0.59 -0.7% 6
      Miscellaneous 1.12 -1.42% 3
      Cable/Satellite TV -1.85% 5
      Auto parts: OEM 0.74 -0.91% 74
      Railroads 1.91 -0.78% 2
      Apparel/Footwear 0.92 -1.08% 53
      Consumer sundries 1.17 -1.24% 4
      Electronic components 0.28 -1.66% 6
      Other metals/Minerals 2.93 -0.75% 25
      Real estate investment trusts 4.39 -0.06% 5
      Airlines 0.19 -7.63% 5
      Publishing: newspapers 3.85 -1.85% 8
      Tobacco 3.49 -0.26% 3
      Major telecommunications 0.86 -0.43% 6
      Alternative power generation 2.23 -1.72% 9
      Information technology services 2.06 0.02% 84
      Office equipment/Supplies 0.43 -2.1% 11
      Other consumer specialties 0.29 -0.44% 30
      Packaged software 0.56 -2.08% 59
      Copyright PRDS DATA