PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
KAYNES 7238 INR -1.37% 234392 37.333 INR
AKUMS 595 INR -0.33% 1381052
LONTE 53 INR 5.79% 2354
GRINFRA 1479 INR -1.51% 18963 118.4131 INR
CAMLINFINE 130 INR 2.36% 77222 -13.3214 INR
SEPC 22 INR 0.05% 659591 0.1565 INR
RELIABLE 77 INR 6.31% 145
POOJA 35 INR -0.11% 16996 1.5057 INR
KABRAEXTRU 518 INR -0.2% 5609 10.5085 INR
ITETFADD 44 INR -0.49% 3354
CENTENKA 638 INR 0.71% 23345 32.3378 INR
SURYVANSP 25 INR 2.57% 119 -4.4659 INR
PENTAGON 86 INR -0.29% 9000 3.7804 INR
REVATHIEQU 1900 INR 0.13% 803
VMS 41 INR -0.93% 61335 2.9695 INR
SWARAJENG 2974 INR -0.18% 4287 121.7213 INR
NAHARPOLY 277 INR 0.89% 667 8.7249 INR
MTPL 33 INR -0.51% 501
11GPG 5 INR -5.53% 57882
JOCIL 209 INR 2.07% 7606 1.9483 INR
JKPAPER 433 INR 0.69% 174584 43.5988 INR
OROSMITHS 4 INR 0.48% 21855 -0.0912 INR
AMIORG 2299 INR 7.6% 491153 24.1532 INR
GMBREW 815 INR 0.96% 2284 68.2149 INR
MID150BEES 216 INR 0.06% 198380
BELLA_RE 267 INR 0.7% 4674
LTFOODS 403 INR 0.31% 49402 17.3216 INR
PALREDTEC 88 INR -1.35% 10175 -4.2099 INR
MANAV 17 INR 4.99% 8000
CHEMPLASTS 507 INR 1.51% 77324 -8.0881 INR
SKPSEC 204 INR -1.99% 2834 19.0995 INR
VISVEN 61 INR 1.9% 2859
ASHRAM 5 INR 8.73% 688
AXITA 11 INR -0.88% 4556848 0.3437 INR
NUVAMA 6844 INR 0.18% 2671
GOODLUCK 914 INR -0.52% 33862 48.4956 INR
YARNPP 9 INR 2.59% 2338722
OLYOI 37 INR -4.97% 183 -1.274 INR
AGUL 49 INR 0% 4000 3.7487 INR
FORCAS 94 INR 4.2% 25600
KEL 147 INR -2.61% 4800 3.167 INR
ADITYASP 27 INR -0.36% 1646
EVERFIN 144 INR -3.23% 522 13.8408 INR
BABA 12 INR 1.25% 33174 0.4297 INR
SCANSTL 46 INR -0.56% 24638 4.8001 INR
IIFLCAPS 341 INR 2.35% 23472 22.81 INR
INCAP 109 INR -5% 564 1.5787 INR
ARAVALIS 5 INR 2.23% 9639 -0.2304 INR
MUFIN 105 INR -1.5% 9593 1.1659 INR
PITTIENG 1356 INR -1.41% 22260 33.8796 INR
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
RRFIN 21.00 INR +78.50% 1.63 K
SUCROSA 23.40 INR +20.00% 2.26 M
EXHICON 299.80 INR +19.99% 284.5 K
SRINACHA 44.24 INR +19.99% 54.7 K
AMNPLST 313.65 INR +19.99% 217.23 K
CGFL 36.93 INR +19.98% 1.23 M
KOHINOOR 48.40 INR +19.98% 1.74 M
DPL 9.03 INR +19.92% 1.39 M
GCSL 574.65 INR +19.47% 156.74 K
ADISHAKTI 11.80 INR +18.00% 40 K
ABANSENT 43.03 INR +15.89% 168.42 K
STELLAR 7.38 INR +15.31% 12 K
PIONRINV 85.03 INR +14.46% 203.93 K
BIRLAMONEY 294.75 INR +14.12% 1.65 M
SCANPGEOM 7.53 INR +14.09% 1.4 M
SAMRATFORG 312.95 INR +13.29% 142
TRF 474.30 INR +13.25% 962.67 K
INTSTOIL 51.62 INR +13.03% 67.5 K
AARTIDRUGS 475.90 INR +12.36% 1.23 M
KRANTI 100.31 INR +12.32% 341.74 K
ENBETRD 16.36 INR +12.05% 1.34 M
ORIENTCER 52.33 INR +11.94% 1.01 M
TIPSFILMS 634.65 INR +10.63% 178.25 K
DANGEE 9.08 INR +10.46% 20.23 M
JSHL 5.17 INR +10.00% 30 K
SOMICONVEY 218.36 INR +10.00% 73.75 K
ASIANHOTNR 263.70 INR +10.00% 44.27 K
DCI 348.90 INR +9.99% 22.05 K
NIRMITEE 81.12 INR +9.99% 2.7 K
ANSALHSG 16.65 INR +9.97% 184.54 K
NUTECGLOB 28.45 INR +9.97% 5.57 K
CJGEL 23.53 INR +9.95% 8.24 K
UHZAVERI 18.29 INR +9.92% 1.3 M
PVVINFRA 6.77 INR +9.90% 848.69 K
DNAMEDIA 6.13 INR +9.86% 237.29 K
OSELDEVICE 253.60 INR +9.71% 741.6 K
BRIGHTBR 426.10 INR +9.52% 28.22 K
CONTICON 13.25 INR +9.41% 6.84 K
FALCONTECH 53.00 INR +9.39% 15.6 K
KHANDSE 29.39 INR +9.18% 76.41 K
INDXTRA 6.19 INR +9.17% 343.33 K
ESPRIT 108.15 INR +9.08% 620.8 K
FILTRA 84.25 INR +9.03% 8 K
BANCOINDIA 1,049.35 INR +8.98% 345.67 K
SONALIS 73.99 INR +8.97% 22 K
MAHICKRA 116.10 INR +8.81% 24.75 K
WPIL 710.90 INR +8.73% 122.58 K
ASHRAM 5.98 INR +8.73% 688
PELATRO 421.95 INR +8.69% 57.6 K
AVONMORE 15.76 INR +8.54% 1.56 M
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
MOBIKWIK 608.90 INR +15.20% 63.36 M
AMBER 7,249.90 INR +4.95% 5.19 M
TATAINVEST 6,798.70 INR +4.16% 2.21 M
HDFCBANK 1,798.10 INR −0.16% 7.24 M
GREAVESCOT 247.62 INR +7.97% 49.42 M
ZOMATO 274.85 INR +0.33% 37.01 M
ICICIBANK 1,297.25 INR +0.03% 7.14 M
TATAMOTORS 736.10 INR +1.92% 12.55 M
SBIN 812.05 INR −1.11% 10.6 M
IGIL 527.50 INR +9.39% 15.93 M
RELIANCE 1,222.75 INR +0.04% 6.73 M
PAYTM 982.55 INR +1.70% 7.78 M
KFINTECH 1,476.95 INR +4.36% 4.97 M
MAZDOCK 4,629.50 INR −0.96% 1.57 M
INDIGO 4,612.25 INR +3.88% 1.57 M
SWIGGY 568.10 INR −2.66% 11.01 M
INTELLECT 915.30 INR −4.86% 6.59 M
FINCABLES 1,270.10 INR +10.25% 4.56 M
BHARTIARTL 1,583.90 INR −0.19% 3.61 M
ITC 478.45 INR +0.89% 11.56 M
WAAREEENER 2,868.70 INR −2.17% 1.92 M
EIEL 324.70 INR +0.88% 16.87 M
M&M 2,928.70 INR +0.67% 1.86 M
SIEMENS 6,654.90 INR −2.43% 803.12 K
BSE 5,449.60 INR −1.78% 971.75 K
INDUSINDBK 935.30 INR −1.10% 5.6 M
VMM 104.39 INR +2.40% 47.99 M
TCS 4,179.50 INR +0.51% 1.18 M
KOTAKBANK 1,749.05 INR +0.21% 2.71 M
AXISBANK 1,078.90 INR −0.02% 4.34 M
INFY 1,909.05 INR −0.79% 2.36 M
GAIL 198.06 INR +2.11% 22.73 M
TRIVENI 494.30 INR +7.97% 8.95 M
TATACHEM 1,067.60 INR +3.22% 3.91 M
VEDL 462.10 INR −2.35% 8.94 M
BAJFINANCE 6,808.20 INR −0.85% 601.43 K
HAL 4,216.20 INR −0.23% 947.7 K
IGL 397.35 INR +1.86% 9.93 M
TATASTEEL 140.38 INR −0.94% 25.88 M
ANGELONE 2,900.40 INR +1.43% 1.23 M
SAILIFE 763.05 INR +7.39% 4.58 M
DRREDDY 1,350.90 INR +0.71% 2.59 M
TRENT 7,007.15 INR +0.88% 486.8 K
CDSL 1,815.50 INR −0.17% 1.87 M
MANKIND 2,910.60 INR −2.93% 1.15 M
MANAPPURAM 186.08 INR +0.71% 16.88 M
BEL 292.45 INR −0.65% 10.69 M
HINDALCO 627.45 INR −1.06% 4.83 M
HCC 39.15 INR −4.54% 73.07 M
NMDC 212.44 INR −0.76% 13.33 M
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
SADHNANIQ 46.52 INR −14.42% 7.79 M
DECOMIC 82.04 INR −13.62% 18.35 K
INDPRUD 5,998.30 INR −11.14% 2.08 K
PWASML 38.11 INR −10.85% 105.15 K
ZKHANDEN 98.55 INR −10.00% 1.56 K
RACONTEUR 9.56 INR −9.98% 168 K
UNISHIRE 2.87 INR −9.75% 200 K
ANUPAM 2.15 INR −9.66% 1.35 M
RCCL 42.23 INR −8.79% 1.79 K
SAMBHAAV 8.20 INR −8.69% 925.07 K
MARIS 39.05 INR −8.42% 9.68 K
DRA 42.25 INR −8.35% 2.5 K
AGARWAL 22.00 INR −8.33% 3.2 K
RAPID 61.00 INR −8.26% 4.8 K
RISHDIGA 38.81 INR −8.14% 595
MISHTANN 6.91 INR −7.99% 22.53 M
KKSHL 43.40 INR −7.66% 12 K
B2BSOFT 35.55 INR −7.57% 27.6 K
PVP 29.92 INR −7.48% 529.17 K
DHARIWAL 125.20 INR −7.26% 1.2 K
AADIIND 5.50 INR −7.09% 5.6 K
PGCRL 145.05 INR −7.02% 1.8 K
BSL 305.60 INR −6.68% 524.23 K
WSFX 102.30 INR −6.66% 9.06 K
SSPDL 23.26 INR −6.55% 1.42 K
BERLDRG 35.40 INR −6.55% 2.98 K
SHIVA 4.58 INR −6.53% 6.37 K
DEVLAB 73.87 INR −6.49% 34 K
TRABI 6.94 INR −6.34% 49.02 K
VICTMILL 7,831.65 INR −6.26% 99
ACCENTMIC 276.60 INR −6.16% 98.5 K
DAPS 26.00 INR −6.14% 12 K
INDRENEW 14.99 INR −5.96% 211.94 K
RITEZONE 48.00 INR −5.70% 3.2 K
ASIIL 52.15 INR −5.70% 87.27 K
INNOVATORS 223.00 INR −5.69% 16.8 K
CHAVDA 137.95 INR −5.68% 176 K
OMNIAX 3.50 INR −5.66% 2.79 K
THEJO 2,082.00 INR −5.65% 24.32 K
DUROPACK 99.09 INR −5.64% 5 K
SOURCENTRL 187.50 INR −5.57% 3.04 K
ONDOOR 266.45 INR −5.51% 13.5 K
PNTKYOR 45.97 INR −5.51% 237
YCCL 18.90 INR −5.50% 27 K
SANTETX 160.00 INR −5.49% 324
STHINPA 105.20 INR −5.44% 4.79 K
YOGI 52.99 INR −5.37% 2.3 K
TPHQ 2.34 INR −5.26% 885.87 K
INDOUS 273.40 INR −5.25% 32.4 K
LINC 167.05 INR −5.25% 309.25 K
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
Technology services 1.43 -0.07% 4
Finance 1.01 -0.34% 11
Communications 0.34 -0.1% 3
Producer manufacturing 0.45 0.04% 9
Commercial services 0.71 0.93% 5
Consumer durables 0.69 0.28% 8
Process industries 0.63 0.6% 8
Consumer services 0.5 0.28% 8
Industrial services 0.53 -0.15% 5
Energy minerals 2.67 0.2% 4
Retail trade 0.1 0.34% 9
Health services 0.21 -0.08% 2
Distribution services 0.32 1.13% 4
Health technology 0.55 -0.07% 5
Transportation 0.29 0.17% 6
Miscellaneous 0.46 -0.56% 2
Non-energy minerals 1.67 -0.74% 5
Consumer non-durables 1.46 0.46% 9
Electronic technology 0.4 -0.13% 8
Utilities 1.51 -0.33% 4
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
Marine shipping 2.67 0.65% 9
Containers/Packaging 0.62 0.37% 37
Oil & gas production 0 -1.57% 2
Home furnishings 0.49 0.14% 17
Home improvement chains 0.45 -0.08% 1
Wireless telecommunications 0.33 -0.15% 4
Industrial conglomerates 0.5 0.36% 10
Department stores 0 -1.57% 1
Chemicals: agricultural 0.63 1.43% 44
Investment banks/Brokers 0.57 0.29% 44
Coal 6.61 0.44% 3
Hospital/Nursing management 0.18 0.04% 18
Building products 0.38 0.15% 26
Specialty stores 0.04 -0.13% 19
Miscellaneous commercial services 0.7 1.04% 71
Data processing services 0.41 -0.67% 7
Aerospace & defense 0.75 -0.36% 9
Aluminum 8.15 -2.22% 7
Drugstore chains 0 -1.69% 1
Investment managers 1.33 0.29% 22
Integrated oil 8.48 0.34% 4
Food: major diversified 0.65 0.69% 11
Pharmaceuticals: generic 0.59 -0.36% 2
Engineering & construction 0.53 -0.17% 124
Electrical products 0.23 -0.41% 69
Construction materials 0.44 -0.76% 45
Financial publishing/Services 1.5 -0.21% 3
Financial conglomerates 0.26 -0.07% 20
Industrial specialties 0.82 0.75% 43
Specialty telecommunications 0.23 0.38% 7
Oil & gas pipelines 0.33 -0.5% 1
Steel 0.86 -0.61% 79
Recreational products 0 0% 1
Chemicals: major diversified 0.25 0.57% 24
Environmental services 0 0.98% 6
Trucking 0.31 0.17% 12
Internet software/Services 0.4 -0.28% 23
Investment trusts/Mutual funds 0 -1.2% 192
Major banks 1.1 -0.11% 22
Food distributors 0.41 0.03% 5
Electronics/Appliance stores 0.09 1.84% 6
Movies/Entertainment 0.37 -0.2% 28
Regional banks 1.28 -0.65% 25
Apparel/Footwear retail 0.07 0.82% 15
Textiles 0.52 -0.13% 103
Food: meat/fish/dairy 0.43 -1.55% 8
Advertising/Marketing services 0.19 -1.54% 9
Food: specialty/candy 0.94 0.32% 38
Other consumer services 0.81 0.15% 11
Tools & hardware 0.39 1.22% 1
Gas distributors 1.98 1.27% 8
Beverages: non-alcoholic 0.16 0.12% 1
Forest products 0.3 -0.26% 11
Automotive aftermarket 0.61 -0.01% 11
Internet retail 0.43 0.03% 7
Electric utilities 1.07 -0.43% 28
Pharmaceuticals: other 0.48 0.38% 7
Pulp & paper 2.2 0.49% 18
Water utilities 0 1.05% 1
Metal fabrication 0.56 0.55% 46
Chemicals: specialty 0.47 0.27% 94
Electronics/Appliances 0.21 1.95% 14
Industrial machinery 0.39 0.43% 73
Specialty insurance 1.31 -0.96% 2
Beverages: alcoholic 0.44 1.84% 12
Other transportation 0.37 -0.62% 16
Real estate development 0.41 -0.29% 59
Computer peripherals 0.15 0.91% 6
Medical/Nursing services 0.45 -0.88% 13
Telecommunications equipment 0.1 2.54% 14
Air freight/Couriers 0.03 -0.61% 27
Miscellaneous manufacturing 0.48 -0.72% 39
Personnel services 0.96 -0.64% 6
Oil refining/Marketing 1.75 0.16% 11
Catalog/Specialty distribution 0 0.74% 1
Computer communications 0 0.02% 1
Homebuilding 0.42 -0.87% 10
Semiconductors 0 -1.17% 12
Life/Health insurance 0.6 -0.74% 7
Electronic equipment/Instruments 0.22 0.94% 12
Food retail 0 0.2% 5
Electronic production equipment 0.05 -0.34% 13
Electronics distributors 1.69 2.01% 10
Motor vehicles 0.8 0.54% 16
Agricultural commodities/Milling 0.42 0.39% 81
Medical distributors 0 -2.63% 4
Restaurants 0.09 1.24% 8
Medical specialties 0.11 1.05% 6
Oilfield services/Equipment 0.22 1.03% 9
Contract drilling 0.06 2.95% 2
Wholesale distributors 0.22 1.14% 45
Broadcasting 1.44 -1.4% 12
Pharmaceuticals: major 0.57 -0.15% 105
Multi-line insurance 0.3 -0.71% 5
Hotels/Resorts/Cruise lines 0.2 0.42% 25
Trucks/Construction/Farm machinery 0.61 -0.33% 28
Biotechnology 0 -0.32% 2
Household/Personal care 1.69 0.25% 15
Publishing: books/magazines 3.15 0.91% 5
Finance/Rental/Leasing 1 -0.34% 83
Commercial printing/Forms 0.37 -0.44% 6
Miscellaneous 1 0.17% 3
Cable/Satellite TV 0.06 -1.03% 5
Auto parts: OEM 0.71 0.57% 69
Railroads 1.59 0.05% 2
Apparel/Footwear 0.7 -0.16% 51
Consumer sundries 0.22 -1.27% 4
Electronic components 0.6 0.6% 5
Other metals/Minerals 3.22 -0.31% 24
Real estate investment trusts 6.75 1.95% 4
Airlines 0 3.85% 4
Publishing: newspapers 3.32 1.3% 8
Tobacco 2.79 0.78% 3
Major telecommunications 0.61 0.82% 6
Alternative power generation 2.55 -1.33% 9
Information technology services 1.62 -0.12% 76
Office equipment/Supplies 0.26 1.3% 8
Other consumer specialties 0.35 -0.86% 26
Packaged software 0.88 0.56% 51