范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
NOA	18 USD	0.54%	36551	1.30203433 USD
XNGIF	0 USD	32.68%	100	0.03793529 USD
LNTH	110 USD	1.37%	1162276	6.1078 USD
UNPA	81 USD	1.25%	8
FMCKO	3 USD	-1.59%	201	-0.042 USD
DMDV	23 USD	-0.6%	140
QOEG	0 USD	137.5%	2000	-0.0012 USD
NVGS	15 USD	-1.12%	150564	1.1236 USD
TPB	41 USD	0.5%	443998	2.3966 USD
MACIU	10 USD	0.3%	1588
EMLL	0 USD	0%	100000
CHFFY	4 USD	-3.72%	103	0.8532 USD
SEVCF	0 USD	-8.84%	71679
DHX	1 USD	1.8%	189761	0.0577 USD
PFFA	22 USD	-0.48%	446193
MBSF	25 USD	-0.08%	62034
IDJEF	52 USD	5.93%	505
PAEKY	9 USD	31.58%	120	0.726 USD
TTNN	0 USD	-18.7%	200
PUMXF	0 USD	25%	26000	-0.00872865 USD
HKUOY	17 USD	-0.52%	507	0.9449 USD
SBFM	3 USD	-4.24%	692231	-205.3604 USD
TTAC	64 USD	-0.02%	3975
SHUNF	0 USD	109.32%	300	-0.0098199 USD
CFB	17 USD	-1.42%	536600	1.4216 USD
PMTYF	0 USD	6.67%	10000	0.0247482 USD
HSPOU	11 USD	0.9%	2663
CBKCQ	0 USD	-90%	4700
PRGS	57 USD	-0.14%	1306613	1.6399 USD
ARTH	0 USD	-3.91%	240	-2.8569 USD
VFORF	6 USD	-6.13%	2800	0.04800699 USD
BTEUF	21 USD	-1.71%	609
EVGDF	0 USD	16.78%	1720	-0.20832004 USD
TBLL	105 USD	0.04%	57940
ZIVB	20 USD	-1.33%	59393
CBDD	0 USD	0%	5576209	0.0001 USD
AYAAF	0 USD	24.11%	1000	0.03011546 USD
SRLX	0 USD	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	4400
KALMF	0 USD	-3.61%	2053	-0.03471978 USD
PTOVF	9 USD	12.7%	100	0.8112052 USD
QEPC	34 USD	-2.83%	2359	2.2706 USD
ESGR	320 USD	-0.34%	196937	58.6568 USD
TRTX/PC	19 USD	-1.5%	35302	-0.3702 USD
EBND	21 USD	0.38%	2558407
C	62 USD	-1.4%	18331808	3.5823 USD
OZSC	0 USD	-5%	4090580	-0.0007 USD
JGLCF	0 USD	-18.45%	2000	0.03872908 USD
international-metals-mng CYNXF	0 USD	-7.75%	20000	-0.03733877 USD
BRNS	1 USD	0.41%	12518	-1.6483 USD
rse-archive-llc RCVHS	3 USD	15.38%	150

版块名称	股息收益率	涨跌幅	产业数量
Utilities	3.16	1.99%	4
Technology services	0.56	0.12%	4
Commercial services	0.74	-0.26%	5
Consumer durables	1.11	-1.79%	8
Health services	1.09	-0.37%	4
Producer manufacturing	1.13	-0.72%	9
Consumer services	1.2	0.08%	10
Energy minerals	4.66	-0.52%	4
Health technology	1.39	-0.85%	5
Process industries	1.96	-1.02%	8
Industrial services	3.45	0.1%	5
Miscellaneous	6.85	0.06%	2
Non-energy minerals	2.65	-0.4%	6
Finance	2.25	-0.39%	14
Electronic technology	0.68	-0.58%	9
Retail trade	0.74	0.37%	10
Distribution services	1.44	-0.73%	4
Consumer non-durables	2.79	0.24%	9
Communications	3.92	0%	3
Transportation	1.71	-2.05%	6

工业名称	股息收益率	涨跌幅	产业数量
Homebuilding	0.65	-3.43%	27
Oil & gas pipelines	5.85	0.44%	22
Specialty insurance	2.67	-0.85%	13
Medical distributors	1.04	0.31%	11
Home improvement chains	2.02	-0.27%	5
Electronics/Appliances	1.12	-1.02%	23
Major telecommunications	4.11	-0.23%	17
Oilfield services/Equipment	2.01	0.74%	27
Chemicals: major diversified	2.22	-0.77%	12
Steel	4.46	-2.13%	26
Real estate investment trusts	3.85	-0.31%	203
Financial publishing/Services	0.65	0.07%	4
Tools & hardware	2.82	-1.01%	4
Discount stores	1.3	-1.75%	3
Beverages: non-alcoholic	2.2	0.65%	14
Pharmaceuticals: generic	0	-1.41%	2
Electric utilities	3.16	2.39%	67
Automotive aftermarket	1.83	-1.87%	5
Property/Casualty insurance	0.26	-0.56%	39
Apparel/Footwear	1.3	3.31%	39
Electronic equipment/Instruments	0.83	-1.01%	44
Miscellaneous	1.35	2.06%	8
Media conglomerates	0.58	0.54%	4
Commercial printing/Forms	2.21	-0.37%	13
Electronics distributors	0.97	-0.53%	10
Semiconductors	0.59	-1.12%	104
Food retail	1.75	0.08%	15
Trucks/Construction/Farm machinery	1.4	-0.99%	36
Miscellaneous manufacturing	1.11	-1.56%	15
Gas distributors	3.18	-0.26%	19
Construction materials	0.84	0.48%	14
Auto parts: OEM	1.93	-1.12%	41
Apparel/Footwear retail	1.22	-0.42%	31
Electronic components	1.29	0.35%	22
Department stores	0.34	-0.01%	8
Casinos/Gaming	0.85	0%	16
Electronic production equipment	0.3	0.14%	27
Multi-line insurance	1.63	0.25%	39
Home furnishings	1.01	-1.52%	20
Movies/Entertainment	0.5	-0.44%	44
Hotels/Resorts/Cruise lines	0.88	0.45%	23
Integrated oil	5.17	-0.44%	56
Trucking	0.66	-2.7%	20
Advertising/Marketing services	2.87	-1.48%	40
Environmental services	1.03	-0.15%	17
Managed health care	1.3	-0.23%	10
Wireless telecommunications	4.07	0.04%	22
Containers/Packaging	2.21	-1.73%	22
Biotechnology	1.36	-0.27%	337
Motor vehicles	1.15	-1.51%	42
Industrial specialties	1.02	-1.05%	18
Tobacco	6.13	0.45%	6
Services to the health industry	0.53	-1.14%	6
Consumer sundries	0	-1.98%	3
Specialty stores	0.86	0.48%	75
Insurance brokers/Services	1.01	-0.52%	19
Data processing services	0.8	-0.14%	56
Air freight/Couriers	2.62	-4.2%	23
Industrial conglomerates	2.11	0.48%	6
Investment banks/Brokers	1.83	-0.24%	46
Precious metals	1.43	1.58%	71
Pharmaceuticals: major	1.75	-1%	394
Computer processing hardware	1.15	0.33%	12
Restaurants	1.86	-0.18%	54
Office equipment/Supplies	2.84	-5.7%	5
Airlines	1.18	-0.39%	24
Computer peripherals	0.6	1.19%	20
Marine shipping	5.23	-2.39%	52
Cable/Satellite TV	2.1	-0.52%	5
Publishing: newspapers	0.75	-0.73%	9
Real estate development	1.36	-1.19%	53
Pharmaceuticals: other	0	-1.02%	27
Metal fabrication	0.7	-1.69%	18
Hospital/Nursing management	0.59	-0.11%	17
Other consumer specialties	1.33	-1.91%	6
Electrical products	0.77	0.13%	66
Personnel services	1.96	-0.46%	27
Textiles	1.09	-1.4%	3
Aluminum	1.3	-2.91%	4
Telecommunications equipment	0.62	-0.17%	41
Internet software/Services	0.43	0.62%	102
Broadcasting	2.18	0.09%	20
Wholesale distributors	1.73	-1.95%	51
Pulp & paper	2.82	-1.5%	6
Food: meat/fish/dairy	2.74	-1.75%	8
Forest products	0.78	-0.85%	6
Investment managers	2.63	-0.12%	106
Oil & gas production	2.96	-0.34%	38
Aerospace & defense	1.23	0.39%	66
Building products	1.27	-1.08%	25
Water utilities	2.14	-1.31%	14
Specialty telecommunications	2.41	-0.11%	13
Computer communications	0	-0.24%	14
Contract drilling	2.38	-0.8%	14
Publishing: books/magazines	2.47	-0.41%	6
Major banks	3.35	-0.32%	90
Drugstore chains	5.17	-1.66%	3
Alternative power generation	4.18	1.49%	14
Food distributors	1.83	0.59%	12
Chemicals: specialty	1.93	-0.53%	58
Coal	1.8	0.33%	14
Railroads	1.74	-1.08%	6
Industrial machinery	0.85	-0.76%	89
Household/Personal care	2.5	0.86%	23
Savings banks	3.03	-2.24%	53
Medical/Nursing services	0.57	-1.21%	60
Engineering & construction	0.49	-0.28%	49
Medical specialties	0.66	-0.71%	230
Chemicals: agricultural	2.7	-2.09%	21
Catalog/Specialty distribution	0	-0.45%	1
Investment trusts/Mutual funds	6.88	0.05%	4155
Financial conglomerates	1.73	1.37%	273
Information technology services	0.61	-0.04%	103
Other metals/Minerals	3.15	-0.84%	53
Beverages: alcoholic	2.21	-1.65%	12
Agricultural commodities/Milling	2.26	-1.51%	32
Packaged software	0.67	-0.29%	352
Other consumer services	0.6	0.92%	52
Miscellaneous commercial services	0.64	-0.28%	162
Food: major diversified	3.74	-0.35%	11
Other transportation	0.35	-1.34%	16
Recreational products	1.48	-1.23%	28
Finance/Rental/Leasing	1.45	-0.75%	91
Regional banks	2.3	-0.75%	231
Oil refining/Marketing	4.05	-1.61%	12
Electronics/Appliance stores	2.64	2.88%	2
Food: specialty/candy	2.56	-0.98%	45
Life/Health insurance	3.06	-1.29%	12
Internet retail	0.16	0.63%	44