-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
XPP
|
17 USD |
2.59% |
3375 |
|
|
CABHF
|
121 USD |
-10.37% |
100 |
-42.64094986 USD |
|
ATIP
|
1 USD |
6.55% |
3667191 |
-18.5712 USD |
|
BOLD
|
2 USD |
8.26% |
96520 |
-2.7521 USD |
|
EQRR
|
59 USD |
0.75% |
560 |
|
|
chatham-lodging-trust-reit-6625-series-a-cumulative-redeemable-preferred-shares-of-beneficial-interest
CLDT
|
8 USD |
2.3% |
191592 |
-0.2286 USD |
|
LGMHD
|
0 USD |
-20.5% |
1026 |
-0.0466 USD |
|
COGZF
|
0 USD |
-0.15% |
301 |
0.0319968 USD |
|
CRLFF
|
4 USD |
-0.17% |
39189 |
0.47410057 USD |
|
THSGF
|
0 USD |
-1.51% |
43016 |
0.00770328 USD |
|
STHRF
|
21 USD |
1.08% |
4617 |
2.6886639 USD |
|
VYNE
|
2 USD |
0.36% |
100335 |
-0.8519 USD |
|
MASN
|
0 USD |
0% |
1926053 |
0.0087 USD |
|
FHYDF
|
0 USD |
-4.81% |
1000 |
-0.08181284 USD |
|
ACHL
|
1 USD |
-0.85% |
33901 |
-1.6636 USD |
|
SIPC
|
0 USD |
0% |
9000 |
0 USD |
|
CMPO
|
14 USD |
3.4% |
1446940 |
-0.4486 USD |
|
PSA/PJ
|
19 USD |
2.27% |
9436 |
9.6479 USD |
|
LFAR
|
15 USD |
-0.18% |
3301 |
|
|
DLY
|
15 USD |
-0.19% |
94697 |
|
|
SSOK
|
0 USD |
-6.5% |
298 |
0.1443 USD |
|
GODN
|
11 USD |
0% |
1527 |
0.2551 USD |
|
AMVMF
|
16 USD |
5.74% |
350 |
-1.22152211 USD |
|
NVNI
|
1 USD |
16.15% |
708152 |
|
|
PAY
|
30 USD |
-0.16% |
343957 |
0.3179 USD |
|
TBLA
|
3 USD |
2.87% |
630529 |
-0.0966 USD |
|
FUJIY
|
10 USD |
0.97% |
124953 |
0.6629 USD |
|
CNMD
|
68 USD |
0.32% |
489738 |
4.2182 USD |
|
AUSDF
|
0 USD |
18.38% |
3700 |
0.07012632 USD |
|
BGOPF
|
1 USD |
-4.09% |
1000 |
-0.11467201 USD |
|
AIZ
|
209 USD |
2.09% |
264315 |
14.0209 USD |
|
HZMXF
|
18 USD |
6.66% |
250 |
|
|
CPCPF
|
0 USD |
-19.83% |
5010 |
-0.02520161 USD |
|
HDII
|
0 USD |
0% |
95000 |
|
|
NXDCF
|
10 USD |
0.6% |
600 |
-0.05519448 USD |
|
TNEN
|
0 USD |
9900% |
576515 |
|
|
BAMO
|
30 USD |
1.53% |
13457 |
|
|
HLDCY
|
2 USD |
2.96% |
166597 |
0.1711 USD |
|
YCL
|
20 USD |
1.79% |
134376 |
|
|
STHC
|
0 USD |
1300% |
1000 |
|
|
FEWP
|
0 USD |
0% |
100000 |
|
|
KHOLY
|
24 USD |
-0.7% |
871 |
-0.2202 USD |
|
AIVN
|
0 USD |
0% |
64197 |
|
|
GPOVF
|
5 USD |
3.64% |
1500 |
0.31871241 USD |
|
JPGEF
|
26 USD |
-2.8% |
2445 |
|
|
TKCBY
|
21 USD |
-11.55% |
101 |
1.6796 USD |
|
QCAAF
|
0 USD |
-3.23% |
2000 |
-0.00258668 USD |
|
SCHP
|
25 USD |
0.66% |
3266930 |
|
|
RINIF
|
21 USD |
0% |
300 |
1.50983875 USD |
|
EMRH
|
0 USD |
-50% |
600 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.29 |
1.52% |
4 |
|
Technology services |
0.52 |
2.6% |
4 |
|
Commercial services |
0.77 |
2.26% |
5 |
|
Consumer durables |
0.91 |
5.13% |
8 |
|
Health services |
1.24 |
-0.04% |
4 |
|
Producer manufacturing |
1.13 |
0.95% |
9 |
|
Consumer services |
1.14 |
0.53% |
10 |
|
Energy minerals |
4.98 |
1.21% |
4 |
|
Health technology |
1.62 |
0.82% |
5 |
|
Process industries |
2.15 |
0.75% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.1 |
1.1% |
5 |
|
Miscellaneous |
6.89 |
1.24% |
2 |
|
Non-energy minerals |
2.63 |
1.44% |
6 |
|
Finance |
2.15 |
2.26% |
14 |
|
Electronic technology |
0.65 |
2.16% |
9 |
|
Retail trade |
0.68 |
1.78% |
10 |
|
Distribution services |
1.44 |
0.2% |
4 |
|
Consumer non-durables |
3.13 |
-0.16% |
9 |
|
Communications |
4.16 |
0.54% |
3 |
|
Transportation |
1.76 |
0.84% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.9 |
2.43% |
29 |
|
Oil & gas pipelines |
5.03 |
0.56% |
23 |
|
Specialty insurance |
2.87 |
1.75% |
12 |
|
Medical distributors |
1.01 |
-0.55% |
11 |
|
Home improvement chains |
2 |
3.1% |
5 |
|
Electronics/Appliances |
1.09 |
2% |
22 |
|
Major telecommunications |
4.58 |
1.04% |
16 |
|
Oilfield services/Equipment |
1.93 |
2.24% |
29 |
|
Chemicals: major diversified |
2.44 |
1.94% |
12 |
|
Steel |
4.49 |
1.08% |
26 |
|
Real estate investment trusts |
4.39 |
0.2% |
203 |
|
Financial publishing/Services |
0.7 |
2.74% |
4 |
|
Tools & hardware |
3.07 |
1.54% |
4 |
|
Discount stores |
1.47 |
-0.32% |
3 |
|
Beverages: non-alcoholic |
2.52 |
-0.3% |
14 |
|
Pharmaceuticals: generic |
|
4.58% |
1 |
|
Electric utilities |
3.34 |
1.58% |
65 |
|
Automotive aftermarket |
1.85 |
2.13% |
5 |
|
Property/Casualty insurance |
0.23 |
1.78% |
39 |
|
Apparel/Footwear |
1.35 |
-0.03% |
37 |
|
Electronic equipment/Instruments |
0.85 |
1.44% |
42 |
|
Miscellaneous |
1.01 |
-0.23% |
8 |
|
Media conglomerates |
0.5 |
1% |
3 |
|
Commercial printing/Forms |
2.21 |
0.59% |
12 |
|
Electronics distributors |
0.97 |
0.94% |
11 |
|
Semiconductors |
0.55 |
2.69% |
103 |
|
Food retail |
1.74 |
-1.15% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
0.29% |
34 |
|
Miscellaneous manufacturing |
1.29 |
1.54% |
15 |
|
Gas distributors |
2.89 |
1.14% |
20 |
|
Construction materials |
0.85 |
2.86% |
14 |
|
Auto parts: OEM |
2.07 |
0.37% |
40 |
|
Apparel/Footwear retail |
1.2 |
0.02% |
32 |
|
Electronic components |
1.15 |
1.81% |
22 |
|
Department stores |
0.34 |
2.3% |
8 |
|
Casinos/Gaming |
0.83 |
-0.65% |
17 |
|
Electronic production equipment |
0.31 |
1.95% |
27 |
|
Multi-line insurance |
1.71 |
1.53% |
40 |
|
Home furnishings |
1.06 |
2.04% |
20 |
|
Movies/Entertainment |
0.54 |
-0.28% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
0.64% |
23 |
|
Integrated oil |
5.49 |
1.17% |
55 |
|
Trucking |
0.67 |
1.62% |
20 |
|
Advertising/Marketing services |
2.97 |
1.8% |
39 |
|
Environmental services |
1.02 |
0.49% |
15 |
|
Managed health care |
1.48 |
-0.26% |
10 |
|
Wireless telecommunications |
4.22 |
0.3% |
22 |
|
Containers/Packaging |
2.35 |
0.81% |
22 |
|
Biotechnology |
1.58 |
2.05% |
335 |
|
Motor vehicles |
0.84 |
5.74% |
42 |
|
Industrial specialties |
1.13 |
1.5% |
17 |
|
Tobacco |
6.21 |
-0.08% |
5 |
|
Services to the health industry |
0.64 |
-1.13% |
5 |
|
Consumer sundries |
|
0.42% |
3 |
|
Specialty stores |
0.78 |
0.8% |
71 |
|
Insurance brokers/Services |
0.99 |
-0.02% |
20 |
|
Data processing services |
0.7 |
1.78% |
55 |
|
Air freight/Couriers |
2.62 |
0.56% |
24 |
|
Industrial conglomerates |
2.02 |
0.57% |
6 |
|
Investment banks/Brokers |
1.6 |
3.53% |
48 |
|
Precious metals |
1.48 |
1.02% |
69 |
|
Pharmaceuticals: major |
2.19 |
0.56% |
391 |
|
Computer processing hardware |
1.11 |
3.06% |
12 |
|
Restaurants |
1.98 |
0.39% |
52 |
|
Office equipment/Supplies |
3.22 |
3.02% |
5 |
|
Airlines |
0.94 |
-1.05% |
24 |
|
Computer peripherals |
0.53 |
1.71% |
20 |
|
Marine shipping |
7.04 |
0.41% |
52 |
|
Cable/Satellite TV |
1.82 |
0.4% |
5 |
|
Publishing: newspapers |
0.73 |
0.4% |
8 |
|
Real estate development |
1.39 |
2.32% |
56 |
|
Pharmaceuticals: other |
0 |
0.15% |
28 |
|
Metal fabrication |
0.63 |
1.77% |
19 |
|
Hospital/Nursing management |
0.78 |
0.54% |
17 |
|
Other consumer specialties |
1.49 |
0.94% |
6 |
|
Electrical products |
0.71 |
0.98% |
67 |
|
Personnel services |
2.26 |
2.15% |
26 |
|
Textiles |
1.02 |
-0.56% |
4 |
|
Aluminum |
1.16 |
3.12% |
4 |
|
Telecommunications equipment |
0.59 |
1.9% |
39 |
|
Internet software/Services |
0.36 |
3.26% |
102 |
|
Broadcasting |
1.98 |
-0.31% |
20 |
|
Wholesale distributors |
1.77 |
0.66% |
56 |
|
Pulp & paper |
2.94 |
0.72% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.44 |
0.1% |
8 |
|
Forest products |
0.78 |
3.33% |
7 |
|
Investment managers |
2.31 |
3.42% |
104 |
|
Oil & gas production |
2.88 |
0.99% |
37 |
|
Aerospace & defense |
1.21 |
0.08% |
66 |
|
Building products |
1.39 |
-0.03% |
26 |
|
Water utilities |
2.47 |
2.06% |
14 |
|
Specialty telecommunications |
3.01 |
2.35% |
13 |
|
Computer communications |
|
2.47% |
13 |
|
Contract drilling |
2.33 |
1.99% |
13 |
|
Publishing: books/magazines |
2.35 |
1.29% |
6 |
|
Major banks |
3.02 |
2.88% |
92 |
|
Drugstore chains |
5.41 |
1.33% |
4 |
|
Alternative power generation |
4.2 |
0.62% |
13 |
|
Food distributors |
1.83 |
0.53% |
11 |
|
Chemicals: specialty |
2.16 |
0.52% |
59 |
|
Coal |
3.77 |
0.93% |
11 |
|
Railroads |
1.89 |
0.54% |
6 |
|
Industrial machinery |
0.87 |
1.49% |
92 |
|
Household/Personal care |
2.7 |
-0.11% |
23 |
|
Savings banks |
3.43 |
1.89% |
52 |
|
Medical/Nursing services |
0.59 |
1.05% |
58 |
|
Engineering & construction |
0.23 |
2.19% |
54 |
|
Medical specialties |
0.69 |
0.92% |
234 |
|
Chemicals: agricultural |
2.55 |
0.62% |
20 |
|
Catalog/Specialty distribution |
|
% |
1 |
|
Investment trusts/Mutual funds |
6.94 |
1.25% |
4369 |
|
Financial conglomerates |
1.87 |
0.03% |
216 |
|
Information technology services |
0.68 |
1.74% |
105 |
|
Other metals/Minerals |
3.1 |
1.09% |
54 |
|
Beverages: alcoholic |
2.73 |
0.03% |
14 |
|
Agricultural commodities/Milling |
2.7 |
-0.07% |
32 |
|
Packaged software |
0.64 |
2.14% |
358 |
|
Other consumer services |
0.55 |
1.67% |
53 |
|
Miscellaneous commercial services |
0.66 |
2.21% |
154 |
|
Food: major diversified |
4.63 |
-0.61% |
11 |
|
Other transportation |
0.25 |
2.71% |
18 |
|
Recreational products |
1.47 |
1.42% |
26 |
|
Finance/Rental/Leasing |
1.46 |
3.18% |
89 |
|
Regional banks |
2.21 |
1.69% |
230 |
|
Oil refining/Marketing |
4.07 |
1.97% |
12 |
|
Electronics/Appliance stores |
2.65 |
0.41% |
2 |
|
Food: specialty/candy |
3.07 |
-0.28% |
45 |
|
Life/Health insurance |
3.05 |
2.36% |
12 |
|
Internet retail |
0.14 |
2.35% |
43 |
