-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
TSEM
|
45 USD |
5.7% |
995345 |
4.4358 USD |
|
MGEE
|
101 USD |
4.27% |
132641 |
3.2772 USD |
|
VIAAY
|
11 USD |
0.25% |
5192 |
0.6188 USD |
|
IHYBF
|
6 USD |
-0.42% |
47058 |
|
|
RENI
|
0 USD |
8.53% |
1000 |
|
|
MEEEF
|
0 USD |
-10.27% |
255 |
-0.01344488 USD |
|
STAG
|
37 USD |
0.54% |
1156071 |
0.9873 USD |
|
AICAF
|
0 USD |
7.72% |
300 |
-0.00395613 USD |
|
ECF
|
9 USD |
1.57% |
27683 |
0.5559 USD |
|
AXTA
|
39 USD |
0.48% |
1765138 |
1.4825 USD |
|
ATHOF
|
3 USD |
-1.85% |
118550 |
0.29805887 USD |
|
TBIIF
|
0 USD |
-1.11% |
1750 |
-0.1389346 USD |
|
CRPT
|
18 USD |
3.6% |
86210 |
|
|
GIB
|
111 USD |
-1.22% |
99961 |
5.40326846 USD |
|
ASRMF
|
25 USD |
-0.39% |
897 |
2.14409437 USD |
|
CGIE
|
28 USD |
-1.13% |
31245 |
|
|
EPC
|
36 USD |
-0.69% |
482716 |
1.9602 USD |
|
ABUS
|
3 USD |
0.54% |
915560 |
-0.426 USD |
|
VNGLF
|
48 USD |
-1.51% |
7041 |
|
|
ETW
|
8 USD |
-0.34% |
281854 |
1.0114 USD |
|
SBXC
|
10 USD |
0.46% |
25950 |
0.2695 USD |
|
ZEON
|
0 USD |
-99% |
1525 |
|
|
SKOR
|
48 USD |
0.03% |
104093 |
|
|
AFFL
|
0 USD |
-6.53% |
137547 |
|
|
ISPY
|
45 USD |
0.49% |
117353 |
|
|
CARD
|
8 USD |
-3.76% |
1140 |
|
|
AEZS
|
5 USD |
5.93% |
7563 |
-28.97220922 USD |
|
DOCN
|
38 USD |
-0.7% |
1024865 |
0.8491 USD |
|
IQDY
|
29 USD |
-2.11% |
3709 |
|
|
BWET
|
11 USD |
4.19% |
1223 |
|
|
SWRBY
|
6 USD |
11.34% |
9211 |
2.531 USD |
|
IEUR
|
56 USD |
-1.48% |
653065 |
|
|
KINS
|
11 USD |
5.17% |
179482 |
0.4249 USD |
|
BETE
|
69 USD |
0.64% |
1153 |
|
|
AAPT
|
0 USD |
0% |
200698 |
|
|
BTSDF
|
1 USD |
4.84% |
195 |
0.06031493 USD |
|
carecloud-11-series-a-cumulative-redeemable-perpetual-preferred-stock
CCLDP
|
12 USD |
2.75% |
16375 |
-3.5767 USD |
|
NBCC
|
24 USD |
-0.13% |
7 |
|
|
KZIA
|
5 USD |
-2.05% |
58909 |
-0.4439 USD |
|
LOWV
|
72 USD |
0.35% |
684 |
|
|
LTTHF
|
1 USD |
-11.19% |
10000 |
0.06978936 USD |
|
CTCX
|
0 USD |
-1.72% |
88475 |
|
|
DSWL
|
2 USD |
-1.93% |
2860 |
0.4823 USD |
|
CREAF
|
0 USD |
0.57% |
200 |
-0.15280083 USD |
|
BTVCF
|
15 USD |
-2.69% |
110 |
0.64326808 USD |
|
SAKL
|
0 USD |
4.57% |
6500 |
0.0536 USD |
|
EDOG
|
21 USD |
-1.84% |
1691 |
|
|
LILAB
|
8 USD |
4.6% |
100 |
-0.4352 USD |
|
LGMH
|
0 USD |
0% |
3000 |
-0.0026 USD |
|
MEGI
|
13 USD |
0.29% |
112162 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.16 |
1.35% |
4 |
|
Technology services |
0.53 |
-0.25% |
4 |
|
Commercial services |
0.74 |
1.1% |
5 |
|
Consumer durables |
1.01 |
3.62% |
8 |
|
Health services |
1.12 |
0.47% |
4 |
|
Producer manufacturing |
1.08 |
0.38% |
9 |
|
Consumer services |
1.09 |
0.23% |
10 |
|
Energy minerals |
4.77 |
-0.4% |
4 |
|
Health technology |
1.48 |
0.62% |
5 |
|
Process industries |
1.99 |
-0.68% |
8 |
|
Industrial services |
2.95 |
0.45% |
5 |
|
Miscellaneous |
6.55 |
0.78% |
2 |
|
Non-energy minerals |
2.56 |
-2.27% |
6 |
|
Finance |
2.18 |
0.47% |
14 |
|
Electronic technology |
0.63 |
-0.05% |
9 |
|
Retail trade |
0.7 |
-0.32% |
10 |
|
Distribution services |
1.36 |
0.33% |
4 |
|
Consumer non-durables |
2.92 |
0.69% |
9 |
|
Communications |
3.75 |
0.66% |
3 |
|
Transportation |
1.7 |
-0.28% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.75 |
1.15% |
29 |
|
Oil & gas pipelines |
5.11 |
0.34% |
22 |
|
Specialty insurance |
2.76 |
1.35% |
12 |
|
Medical distributors |
0.98 |
0.57% |
12 |
|
Home improvement chains |
1.96 |
1.55% |
5 |
|
Electronics/Appliances |
1.12 |
4.5% |
22 |
|
Major telecommunications |
4.19 |
-0.53% |
17 |
|
Oilfield services/Equipment |
2.01 |
-0.51% |
28 |
|
Chemicals: major diversified |
2.2 |
-2.3% |
12 |
|
Steel |
4.37 |
-2.98% |
26 |
|
Real estate investment trusts |
3.97 |
1.35% |
205 |
|
Financial publishing/Services |
0.68 |
1.41% |
4 |
|
Tools & hardware |
2.91 |
0.22% |
4 |
|
Discount stores |
1.49 |
-2.74% |
3 |
|
Beverages: non-alcoholic |
2.4 |
0.26% |
14 |
|
Pharmaceuticals: generic |
0 |
-2.23% |
2 |
|
Electric utilities |
3.17 |
1.4% |
66 |
|
Automotive aftermarket |
1.77 |
1.23% |
5 |
|
Property/Casualty insurance |
0.22 |
1.04% |
38 |
|
Apparel/Footwear |
1.29 |
-0.45% |
39 |
|
Electronic equipment/Instruments |
0.83 |
0.39% |
44 |
|
Miscellaneous |
0.85 |
1.83% |
9 |
|
Media conglomerates |
0.5 |
-1.09% |
3 |
|
Commercial printing/Forms |
2.07 |
-0.26% |
13 |
|
Electronics distributors |
0.92 |
1.35% |
11 |
|
Semiconductors |
0.52 |
-0.64% |
104 |
|
Food retail |
1.58 |
1.13% |
15 |
|
Trucks/Construction/Farm machinery |
1.36 |
-2.48% |
35 |
|
Miscellaneous manufacturing |
1.2 |
-3.68% |
15 |
|
Gas distributors |
3 |
1.43% |
19 |
|
Construction materials |
0.77 |
0.06% |
14 |
|
Auto parts: OEM |
1.86 |
0.22% |
41 |
|
Apparel/Footwear retail |
1.24 |
0.44% |
31 |
|
Electronic components |
1.13 |
0.06% |
22 |
|
Department stores |
0.3 |
-5.8% |
8 |
|
Casinos/Gaming |
0.79 |
0.4% |
16 |
|
Electronic production equipment |
0.28 |
0.83% |
26 |
|
Multi-line insurance |
1.64 |
0.84% |
40 |
|
Home furnishings |
1.06 |
0.3% |
20 |
|
Movies/Entertainment |
0.45 |
0.33% |
44 |
|
Hotels/Resorts/Cruise lines |
0.75 |
1.05% |
23 |
|
Integrated oil |
5.2 |
-0.59% |
55 |
|
Trucking |
0.6 |
1.28% |
20 |
|
Advertising/Marketing services |
2.69 |
1.07% |
41 |
|
Environmental services |
0.98 |
1.17% |
15 |
|
Managed health care |
1.33 |
0.79% |
10 |
|
Wireless telecommunications |
3.88 |
0.65% |
21 |
|
Containers/Packaging |
2.21 |
0.11% |
22 |
|
Biotechnology |
1.33 |
0.44% |
338 |
|
Motor vehicles |
0.99 |
4.3% |
43 |
|
Industrial specialties |
1.02 |
0.53% |
17 |
|
Tobacco |
5.94 |
1.31% |
5 |
|
Services to the health industry |
0.57 |
0.28% |
6 |
|
Consumer sundries |
0 |
0.18% |
3 |
|
Specialty stores |
0.8 |
1.25% |
74 |
|
Insurance brokers/Services |
0.95 |
1.1% |
19 |
|
Data processing services |
0.73 |
0.67% |
54 |
|
Air freight/Couriers |
2.51 |
-0.37% |
25 |
|
Industrial conglomerates |
2.09 |
0.87% |
6 |
|
Investment banks/Brokers |
1.96 |
0.87% |
47 |
|
Precious metals |
1.4 |
-1.24% |
71 |
|
Pharmaceuticals: major |
1.92 |
0.81% |
394 |
|
Computer processing hardware |
1.1 |
2.58% |
12 |
|
Restaurants |
1.87 |
0.88% |
53 |
|
Office equipment/Supplies |
2.88 |
-0.19% |
5 |
|
Airlines |
1.35 |
0.56% |
24 |
|
Computer peripherals |
0.59 |
-4.15% |
20 |
|
Marine shipping |
5.84 |
-1.65% |
52 |
|
Cable/Satellite TV |
1.58 |
-0.4% |
5 |
|
Publishing: newspapers |
0.68 |
1.75% |
9 |
|
Real estate development |
1.22 |
-0.49% |
54 |
|
Pharmaceuticals: other |
0 |
0.8% |
27 |
|
Metal fabrication |
0.58 |
0.41% |
19 |
|
Hospital/Nursing management |
0.66 |
-0.46% |
17 |
|
Other consumer specialties |
1.41 |
0.25% |
6 |
|
Electrical products |
0.67 |
1.49% |
66 |
|
Personnel services |
2.13 |
-2.25% |
26 |
|
Textiles |
0.95 |
1.24% |
4 |
|
Aluminum |
1 |
-1.39% |
4 |
|
Telecommunications equipment |
0.62 |
0.06% |
40 |
|
Internet software/Services |
0.39 |
-1.08% |
103 |
|
Broadcasting |
2.01 |
-1.58% |
20 |
|
Wholesale distributors |
1.62 |
0% |
56 |
|
Pulp & paper |
2.56 |
-1.35% |
5 |
|
Food: meat/fish/dairy |
2.89 |
0.26% |
8 |
|
Forest products |
0.77 |
0.85% |
6 |
|
Investment managers |
2.3 |
0.3% |
105 |
|
Oil & gas production |
3.19 |
0.47% |
38 |
|
Aerospace & defense |
1.16 |
2.96% |
66 |
|
Building products |
1.27 |
1.45% |
25 |
|
Water utilities |
2.25 |
1.3% |
14 |
|
Specialty telecommunications |
2.24 |
1.94% |
15 |
|
Computer communications |
0 |
-0.88% |
13 |
|
Contract drilling |
2.32 |
-0.45% |
13 |
|
Publishing: books/magazines |
2.22 |
0.63% |
6 |
|
Major banks |
3.22 |
-0.26% |
92 |
|
Drugstore chains |
5.33 |
-2.55% |
4 |
|
Alternative power generation |
4.4 |
0.11% |
15 |
|
Food distributors |
1.74 |
0.38% |
12 |
|
Chemicals: specialty |
1.99 |
-1.13% |
59 |
|
Coal |
2.54 |
-0.7% |
13 |
|
Railroads |
1.77 |
-0.53% |
6 |
|
Industrial machinery |
0.83 |
1.13% |
90 |
|
Household/Personal care |
2.57 |
1.58% |
23 |
|
Savings banks |
2.79 |
0.37% |
51 |
|
Medical/Nursing services |
0.6 |
-0.4% |
60 |
|
Engineering & construction |
0.45 |
0.89% |
52 |
|
Medical specialties |
0.68 |
0.33% |
233 |
|
Chemicals: agricultural |
2.61 |
-1.15% |
21 |
|
Catalog/Specialty distribution |
0 |
-3.88% |
1 |
|
Investment trusts/Mutual funds |
6.6 |
0.77% |
4233 |
|
Financial conglomerates |
1.97 |
0.22% |
247 |
|
Information technology services |
0.63 |
0.43% |
104 |
|
Other metals/Minerals |
2.87 |
-4.01% |
54 |
|
Beverages: alcoholic |
2.43 |
-0.84% |
13 |
|
Agricultural commodities/Milling |
2.44 |
0.19% |
31 |
|
Packaged software |
0.64 |
0.34% |
352 |
|
Other consumer services |
0.53 |
-0.72% |
54 |
|
Miscellaneous commercial services |
0.64 |
1.12% |
157 |
|
Food: major diversified |
4.09 |
0.65% |
12 |
|
Other transportation |
0.33 |
-1.17% |
17 |
|
Recreational products |
1.46 |
-0.18% |
27 |
|
Finance/Rental/Leasing |
1.43 |
0.15% |
90 |
|
Regional banks |
2.13 |
0.1% |
231 |
|
Oil refining/Marketing |
4.26 |
-0.36% |
12 |
|
Electronics/Appliance stores |
2.71 |
1.52% |
2 |
|
Food: specialty/candy |
2.72 |
0.8% |
45 |
|
Life/Health insurance |
2.94 |
-2.12% |
12 |
|
Internet retail |
0.15 |
-1.3% |
44 |
