PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CSHEF 0 USD 0% 2000
XEMD 42 USD -0.23% 815
DCCPF 65 USD -10.33% 557 4.45702132 USD
CNS 87 USD 0.56% 20213 2.6791 USD
GROZ 25 USD -0.04% 278
BRCHF 0 USD 1.44% 300 -0.01279872 USD
BRY 4 USD -1.3% 286646 1.0757 USD
DOMH 1 USD 0.47% 13646 -3.7477 USD
ITMSF 1 USD -4.91% 23085 -0.00716879 USD
SLVTF 0 USD 4.14% 2000 -0.00716879 USD
NMT 11 USD -0.35% 1699 0.2757 USD
RGTPQ 0 USD 15.71% 100
LESL 2 USD -2.93% 1144876 -0.1272 USD
HQH 16 USD -0.18% 50984 3.5478 USD
NETZ 78 USD 0.93% 7175
china-international-capital-limited CNICF 1 USD 43.09% 140 0.12722101 USD
FMS 22 USD 0.75% 28648 1.2177 USD
ELIO 0 USD 0% 1630
VNWTF 10 USD -3.82% 400 0.60129108 USD
MNHVF 17 USD 4.33% 800 0.89582288 USD
GAFL 0 USD 0% 700
LITB 1 USD -3.36% 6612 -0.3864 USD
ORXGF 2 USD 0.98% 1338 0.1936311 USD
KRO 9 USD -0.32% 10025 0.8183 USD
TRLC 1 USD -8% 8000
FXGDF 0 USD -88% 16512 -0.0049995 USD
STNG 55 USD -1.62% 154012 13.9612 USD
HELO 62 USD -0.13% 40936
GVH 0 USD -0.63% 7056 0.0727 USD
FRPH 30 USD 1.27% 3360 0.4006 USD
synthetic-fixed-income-securities-floating-rate-structured-repackaged-asset-backed-trust-securities-certificates GJT 22 USD -0.63% 390
PDIYF 0 USD 0.48% 10000 -0.00273306 USD
EDVGF 2 USD 19.35% 775 0.19058094 USD
PSQH 4 USD 1.69% 446879 -1.4202 USD
WIA 8 USD 0.62% 5126 0.3112 USD
TELZ 25 USD -0.16% 21619 -0.3634 USD
VONHF 64 USD 2.04% 100 4.24153359 USD
OPTN 6 USD 0.5% 8228 -4.2345 USD
MYCI 24 USD 0.1% 1648
DJSCF 42 USD -0.81% 40480
BAMY 26 USD 0.15% 323
AAM 10 USD 0% 8479
BPCP 4 USD -2.33% 60
AILIN 73 USD -0.68% 300
FIGIF 6 USD -1.76% 2118 0.33399186 USD
GCOW 35 USD -1.4% 195641
CLVT 5 USD -1.57% 467434 -1.9918 USD
BFEB 42 USD 0.1% 6969
TIPX 18 USD 0.11% 20095
LARK 23 USD -0.23% 1781 2.147 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.28 1.81% 4
Technology services 0.52 0.19% 4
Commercial services 0.76 0.82% 5
Consumer durables 0.92 -2.05% 8
Health services 1.23 -2.32% 4
Producer manufacturing 1.13 1.86% 9
Consumer services 1.14 0.29% 10
Energy minerals 4.99 -0.21% 4
Health technology 1.62 0.88% 5
Process industries 2.14 0.31% 8
Financials % 1
Industrial services 3.1 0.79% 5
Miscellaneous 6.89 0.15% 2
Non-energy minerals 2.63 0.15% 6
Finance 2.15 0.46% 14
Electronic technology 0.65 -0.09% 9
Retail trade 0.68 -0% 10
Distribution services 1.44 0.92% 4
Consumer non-durables 3.13 0.42% 9
Communications 4.16 0.31% 3
Transportation 1.75 1.04% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 0.51% 29
Oil & gas pipelines 5.02 0.72% 23
Specialty insurance 2.87 1.13% 12
Medical distributors 1.01 0.99% 11
Home improvement chains 2 0.65% 5
Electronics/Appliances 1.08 0.35% 22
Major telecommunications 4.58 0.21% 16
Oilfield services/Equipment 1.94 0.18% 29
Chemicals: major diversified 2.43 -0.02% 12
Steel 4.48 -0.21% 26
Real estate investment trusts 4.39 1.43% 203
Financial publishing/Services 0.7 1.27% 4
Tools & hardware 3.07 0.02% 4
Discount stores 1.46 -0.58% 3
Beverages: non-alcoholic 2.51 0.15% 14
Pharmaceuticals: generic -1.32% 1
Electric utilities 3.33 1.85% 65
Automotive aftermarket 1.85 0.71% 5
Property/Casualty insurance 0.23 0.45% 39
Apparel/Footwear 1.34 0.09% 37
Electronic equipment/Instruments 0.85 2.95% 42
Miscellaneous 1.02 -1.39% 8
Media conglomerates 0.5 1.28% 3
Commercial printing/Forms 2.22 1.1% 12
Electronics distributors 0.97 0.97% 11
Semiconductors 0.55 0.73% 103
Food retail 1.73 -0% 13
Trucks/Construction/Farm machinery 1.42 1.12% 34
Miscellaneous manufacturing 1.29 0.6% 15
Gas distributors 2.89 2.18% 20
Construction materials 0.85 0.4% 14
Auto parts: OEM 2.07 0.94% 40
Apparel/Footwear retail 1.2 0.79% 32
Electronic components 1.14 0.75% 22
Department stores 0.34 -0.75% 8
Casinos/Gaming 0.82 0.46% 17
Electronic production equipment 0.3 1.9% 27
Multi-line insurance 1.7 1.1% 40
Home furnishings 1.05 1.27% 20
Movies/Entertainment 0.53 -0.16% 44
Hotels/Resorts/Cruise lines 0.77 0.57% 23
Integrated oil 5.49 -0.2% 55
Trucking 0.67 0.92% 20
Advertising/Marketing services 2.97 0.3% 39
Environmental services 1.03 1.08% 15
Managed health care 1.48 -3.6% 10
Wireless telecommunications 4.22 0.41% 22
Containers/Packaging 2.35 0.15% 22
Biotechnology 1.59 -0.41% 335
Motor vehicles 0.86 -2.56% 42
Industrial specialties 1.13 0.7% 17
Tobacco 6.2 0.79% 5
Services to the health industry 0.63 0.32% 5
Consumer sundries 0.22% 3
Specialty stores 0.78 0.13% 71
Insurance brokers/Services 0.99 1.67% 20
Data processing services 0.7 0.99% 55
Air freight/Couriers 2.63 1.26% 24
Industrial conglomerates 2.02 0.66% 6
Investment banks/Brokers 1.59 1.19% 48
Precious metals 1.48 0.57% 69
Pharmaceuticals: major 2.18 1.07% 391
Computer processing hardware 1.11 0.27% 12
Restaurants 1.97 0.33% 52
Office equipment/Supplies 3.22 -0.19% 5
Airlines 0.93 -0.08% 24
Computer peripherals 0.53 1.85% 20
Marine shipping 6.96 -1.41% 52
Cable/Satellite TV 1.82 -0.01% 5
Publishing: newspapers 0.73 0.36% 8
Real estate development 1.38 1.46% 56
Pharmaceuticals: other 0 -0.12% 28
Metal fabrication 0.63 1.1% 19
Hospital/Nursing management 0.78 0.83% 17
Other consumer specialties 1.49 0.56% 6
Electrical products 0.71 1.45% 67
Personnel services 2.26 0.63% 26
Textiles 1.02 0.81% 4
Aluminum 1.15 1.99% 4
Telecommunications equipment 0.6 -2.62% 39
Internet software/Services 0.36 -0.41% 102
Broadcasting 1.97 0.07% 20
Wholesale distributors 1.78 1.26% 56
Pulp & paper 2.94 -0.54% 5
Exchange traded fund % 1
Food: meat/fish/dairy 3.44 -1% 8
Forest products 0.78 0.23% 7
Investment managers 2.31 1.15% 104
Oil & gas production 2.88 -0.13% 37
Aerospace & defense 1.21 1.23% 66
Building products 1.4 -0.51% 26
Water utilities 2.47 0.79% 14
Specialty telecommunications 3.01 -0.13% 13
Computer communications 1.64% 13
Contract drilling 2.33 -0.2% 13
Publishing: books/magazines 2.35 -0.77% 6
Major banks 3.02 -0.51% 92
Drugstore chains 5.42 -1.26% 4
Alternative power generation 4.21 1.89% 13
Food distributors 1.82 -0.49% 11
Chemicals: specialty 2.16 0.53% 59
Coal 3.76 0.52% 11
Railroads 1.89 1.02% 6
Industrial machinery 0.87 3.05% 92
Household/Personal care 2.7 0.78% 23
Savings banks 3.44 -0.9% 52
Medical/Nursing services 0.59 0.43% 58
Engineering & construction 0.23 1.45% 54
Medical specialties 0.69 1.06% 234
Chemicals: agricultural 2.55 0.17% 20
Catalog/Specialty distribution -5.33% 1
Investment trusts/Mutual funds 6.94 0.17% 4367
Financial conglomerates 1.88 0.01% 218
Information technology services 0.68 0.25% 105
Other metals/Minerals 3.1 -0.11% 54
Beverages: alcoholic 2.73 0.24% 14
Agricultural commodities/Milling 2.69 -0.88% 32
Packaged software 0.64 0.64% 358
Other consumer services 0.55 0.55% 53
Miscellaneous commercial services 0.66 0.78% 154
Food: major diversified 4.63 0.42% 11
Other transportation 0.25 1.99% 18
Recreational products 1.47 0.58% 26
Finance/Rental/Leasing 1.45 0.44% 89
Regional banks 2.2 -0.54% 230
Oil refining/Marketing 4.1 -0.29% 12
Electronics/Appliance stores 2.65 -1.13% 2
Food: specialty/candy 3.07 0.52% 45
Life/Health insurance 3.04 -0.46% 12
Internet retail 0.14 -0.2% 43