-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
PTOP
|
0 USD |
-33.33% |
200000 |
0 USD |
EFG
|
105 USD |
-1.26% |
300085 |
|
MAORF
|
1 USD |
2.77% |
3695 |
-0.2755 USD |
CURZ
|
3 USD |
288.89% |
118 |
|
EXPD
|
123 USD |
-1.97% |
1864153 |
4.6575 USD |
OCC
|
2 USD |
-1.12% |
23134 |
-0.7594 USD |
KHC
|
34 USD |
-0.09% |
36463922 |
1.5654 USD |
DEMZ
|
35 USD |
-0.25% |
2261 |
|
FTAI
|
130 USD |
0.13% |
3087593 |
-0.5314 USD |
NBCO
|
0 USD |
-0.2% |
2000 |
-0.0279 USD |
EMNSF
|
2 USD |
0.5% |
10000 |
-0.06498502 USD |
DFAS
|
64 USD |
-0.95% |
200836 |
|
MATV
|
18 USD |
-5.11% |
1228604 |
-5.9834 USD |
DNPUF
|
4 USD |
-9.98% |
250 |
-4.06794497 USD |
AMD
|
155 USD |
-0.5% |
40246200 |
0.8299 USD |
FRGE
|
1 USD |
-6.57% |
741942 |
-0.4313 USD |
SUPV
|
8 USD |
-1.31% |
943192 |
2.0344 USD |
ZDPY
|
0 USD |
0.88% |
1300 |
-0.0177 USD |
RHHBF
|
329 USD |
2.72% |
4 |
14.71250333 USD |
CZOOF
|
0 USD |
0% |
1572 |
|
BAMU
|
25 USD |
0.02% |
1652 |
|
MOTS
|
0 USD |
18.25% |
57259 |
-14.95 USD |
SPMI
|
0 USD |
-90% |
77970 |
|
GELYF
|
1 USD |
6.72% |
70063 |
0.07149195 USD |
FLDB
|
50 USD |
-0.04% |
13 |
|
STRM
|
0 USD |
-14.52% |
2033767 |
-0.3277 USD |
BTU
|
23 USD |
4.82% |
16943667 |
3.8574 USD |
REPO
|
0 USD |
2.51% |
18472 |
-0.0004 USD |
MTSFF
|
9 USD |
-2.14% |
65283 |
0.45159439 USD |
GRPS
|
0 USD |
0% |
2969499 |
|
KEN
|
24 USD |
-1.46% |
11843 |
-1.397 USD |
BAC/PK
|
25 USD |
-0.12% |
30310 |
2.8438 USD |
HOJI
|
5 USD |
31.25% |
100 |
|
ACCMF
|
3 USD |
8.06% |
160 |
-1.00426989 USD |
JKHY
|
173 USD |
-1.14% |
579661 |
5.2286 USD |
XLMDF
|
0 USD |
1.24% |
15213 |
-0.1819117 USD |
KPEA
|
0 USD |
16.67% |
19375 |
-0.0023 USD |
IFNNY
|
32 USD |
-5.42% |
292909 |
1.7465 USD |
LOGN
|
32 USD |
2.4% |
150 |
2.1026 USD |
SFWL
|
1 USD |
0% |
15537 |
0.1077 USD |
ellington-financial-6750-series-a-fixed-to-floating-rate-cumulative-redeemable-preferred-stock
EFC/PA
|
25 USD |
0.22% |
4170 |
1.1945 USD |
DRWKF
|
51 USD |
-2.36% |
150 |
6.64587115 USD |
STKL
|
6 USD |
-1.19% |
6770575 |
-1.3918 USD |
BNZI
|
5 USD |
97.57% |
61385585 |
-45.2575 USD |
SNNF
|
6 USD |
0% |
1481 |
0.3521 USD |
IPXAF
|
4 USD |
11.31% |
7850 |
0.39156546 USD |
HRST
|
2 USD |
3.05% |
2405 |
|
TTSH
|
6 USD |
-1.93% |
233739 |
0.1232 USD |
UWHR
|
7 USD |
0% |
200 |
1.1788 USD |
DPCDF
|
7 USD |
-13.62% |
200 |
-0.02627176 USD |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.16 |
1.99% |
4 |
Technology services |
0.56 |
0.12% |
4 |
Commercial services |
0.74 |
-0.26% |
5 |
Consumer durables |
1.11 |
-1.79% |
8 |
Health services |
1.09 |
-0.37% |
4 |
Producer manufacturing |
1.13 |
-0.72% |
9 |
Consumer services |
1.2 |
0.08% |
10 |
Energy minerals |
4.66 |
-0.52% |
4 |
Health technology |
1.39 |
-0.85% |
5 |
Process industries |
1.96 |
-1.02% |
8 |
Industrial services |
3.45 |
0.1% |
5 |
Miscellaneous |
6.85 |
0.06% |
2 |
Non-energy minerals |
2.65 |
-0.4% |
6 |
Finance |
2.25 |
-0.39% |
14 |
Electronic technology |
0.68 |
-0.58% |
9 |
Retail trade |
0.74 |
0.37% |
10 |
Distribution services |
1.44 |
-0.73% |
4 |
Consumer non-durables |
2.79 |
0.24% |
9 |
Communications |
3.92 |
0% |
3 |
Transportation |
1.71 |
-2.05% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.65 |
-3.43% |
27 |
Oil & gas pipelines |
5.85 |
0.44% |
22 |
Specialty insurance |
2.67 |
-0.85% |
13 |
Medical distributors |
1.04 |
0.31% |
11 |
Home improvement chains |
2.02 |
-0.27% |
5 |
Electronics/Appliances |
1.12 |
-1.02% |
23 |
Major telecommunications |
4.11 |
-0.23% |
17 |
Oilfield services/Equipment |
2.01 |
0.74% |
27 |
Chemicals: major diversified |
2.22 |
-0.77% |
12 |
Steel |
4.46 |
-2.13% |
26 |
Real estate investment trusts |
3.85 |
-0.31% |
203 |
Financial publishing/Services |
0.65 |
0.07% |
4 |
Tools & hardware |
2.82 |
-1.01% |
4 |
Discount stores |
1.3 |
-1.75% |
3 |
Beverages: non-alcoholic |
2.2 |
0.65% |
14 |
Pharmaceuticals: generic |
0 |
-1.41% |
2 |
Electric utilities |
3.16 |
2.39% |
67 |
Automotive aftermarket |
1.83 |
-1.87% |
5 |
Property/Casualty insurance |
0.26 |
-0.56% |
39 |
Apparel/Footwear |
1.3 |
3.31% |
39 |
Electronic equipment/Instruments |
0.83 |
-1.01% |
44 |
Miscellaneous |
1.35 |
2.06% |
8 |
Media conglomerates |
0.58 |
0.54% |
4 |
Commercial printing/Forms |
2.21 |
-0.37% |
13 |
Electronics distributors |
0.97 |
-0.53% |
10 |
Semiconductors |
0.59 |
-1.12% |
104 |
Food retail |
1.75 |
0.08% |
15 |
Trucks/Construction/Farm machinery |
1.4 |
-0.99% |
36 |
Miscellaneous manufacturing |
1.11 |
-1.56% |
15 |
Gas distributors |
3.18 |
-0.26% |
19 |
Construction materials |
0.84 |
0.48% |
14 |
Auto parts: OEM |
1.93 |
-1.12% |
41 |
Apparel/Footwear retail |
1.22 |
-0.42% |
31 |
Electronic components |
1.29 |
0.35% |
22 |
Department stores |
0.34 |
-0.01% |
8 |
Casinos/Gaming |
0.85 |
0% |
16 |
Electronic production equipment |
0.3 |
0.14% |
27 |
Multi-line insurance |
1.63 |
0.25% |
39 |
Home furnishings |
1.01 |
-1.52% |
20 |
Movies/Entertainment |
0.5 |
-0.44% |
44 |
Hotels/Resorts/Cruise lines |
0.88 |
0.45% |
23 |
Integrated oil |
5.17 |
-0.44% |
56 |
Trucking |
0.66 |
-2.7% |
20 |
Advertising/Marketing services |
2.87 |
-1.48% |
40 |
Environmental services |
1.03 |
-0.15% |
17 |
Managed health care |
1.3 |
-0.23% |
10 |
Wireless telecommunications |
4.07 |
0.04% |
22 |
Containers/Packaging |
2.21 |
-1.73% |
22 |
Biotechnology |
1.36 |
-0.27% |
337 |
Motor vehicles |
1.15 |
-1.51% |
42 |
Industrial specialties |
1.02 |
-1.05% |
18 |
Tobacco |
6.13 |
0.45% |
6 |
Services to the health industry |
0.53 |
-1.14% |
6 |
Consumer sundries |
0 |
-1.98% |
3 |
Specialty stores |
0.86 |
0.48% |
75 |
Insurance brokers/Services |
1.01 |
-0.52% |
19 |
Data processing services |
0.8 |
-0.14% |
56 |
Air freight/Couriers |
2.62 |
-4.2% |
23 |
Industrial conglomerates |
2.11 |
0.48% |
6 |
Investment banks/Brokers |
1.83 |
-0.24% |
46 |
Precious metals |
1.43 |
1.58% |
71 |
Pharmaceuticals: major |
1.75 |
-1% |
394 |
Computer processing hardware |
1.15 |
0.33% |
12 |
Restaurants |
1.86 |
-0.18% |
54 |
Office equipment/Supplies |
2.84 |
-5.7% |
5 |
Airlines |
1.18 |
-0.39% |
24 |
Computer peripherals |
0.6 |
1.19% |
20 |
Marine shipping |
5.23 |
-2.39% |
52 |
Cable/Satellite TV |
2.1 |
-0.52% |
5 |
Publishing: newspapers |
0.75 |
-0.73% |
9 |
Real estate development |
1.36 |
-1.19% |
53 |
Pharmaceuticals: other |
0 |
-1.02% |
27 |
Metal fabrication |
0.7 |
-1.69% |
18 |
Hospital/Nursing management |
0.59 |
-0.11% |
17 |
Other consumer specialties |
1.33 |
-1.91% |
6 |
Electrical products |
0.77 |
0.13% |
66 |
Personnel services |
1.96 |
-0.46% |
27 |
Textiles |
1.09 |
-1.4% |
3 |
Aluminum |
1.3 |
-2.91% |
4 |
Telecommunications equipment |
0.62 |
-0.17% |
41 |
Internet software/Services |
0.43 |
0.62% |
102 |
Broadcasting |
2.18 |
0.09% |
20 |
Wholesale distributors |
1.73 |
-1.95% |
51 |
Pulp & paper |
2.82 |
-1.5% |
6 |
Food: meat/fish/dairy |
2.74 |
-1.75% |
8 |
Forest products |
0.78 |
-0.85% |
6 |
Investment managers |
2.63 |
-0.12% |
106 |
Oil & gas production |
2.96 |
-0.34% |
38 |
Aerospace & defense |
1.23 |
0.39% |
66 |
Building products |
1.27 |
-1.08% |
25 |
Water utilities |
2.14 |
-1.31% |
14 |
Specialty telecommunications |
2.41 |
-0.11% |
13 |
Computer communications |
0 |
-0.24% |
14 |
Contract drilling |
2.38 |
-0.8% |
14 |
Publishing: books/magazines |
2.47 |
-0.41% |
6 |
Major banks |
3.35 |
-0.32% |
90 |
Drugstore chains |
5.17 |
-1.66% |
3 |
Alternative power generation |
4.18 |
1.49% |
14 |
Food distributors |
1.83 |
0.59% |
12 |
Chemicals: specialty |
1.93 |
-0.53% |
58 |
Coal |
1.8 |
0.33% |
14 |
Railroads |
1.74 |
-1.08% |
6 |
Industrial machinery |
0.85 |
-0.76% |
89 |
Household/Personal care |
2.5 |
0.86% |
23 |
Savings banks |
3.03 |
-2.24% |
53 |
Medical/Nursing services |
0.57 |
-1.21% |
60 |
Engineering & construction |
0.49 |
-0.28% |
49 |
Medical specialties |
0.66 |
-0.71% |
230 |
Chemicals: agricultural |
2.7 |
-2.09% |
21 |
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
Investment trusts/Mutual funds |
6.88 |
0.05% |
4155 |
Financial conglomerates |
1.73 |
1.37% |
273 |
Information technology services |
0.61 |
-0.04% |
103 |
Other metals/Minerals |
3.15 |
-0.84% |
53 |
Beverages: alcoholic |
2.21 |
-1.65% |
12 |
Agricultural commodities/Milling |
2.26 |
-1.51% |
32 |
Packaged software |
0.67 |
-0.29% |
352 |
Other consumer services |
0.6 |
0.92% |
52 |
Miscellaneous commercial services |
0.64 |
-0.28% |
162 |
Food: major diversified |
3.74 |
-0.35% |
11 |
Other transportation |
0.35 |
-1.34% |
16 |
Recreational products |
1.48 |
-1.23% |
28 |
Finance/Rental/Leasing |
1.45 |
-0.75% |
91 |
Regional banks |
2.3 |
-0.75% |
231 |
Oil refining/Marketing |
4.05 |
-1.61% |
12 |
Electronics/Appliance stores |
2.64 |
2.88% |
2 |
Food: specialty/candy |
2.56 |
-0.98% |
45 |
Life/Health insurance |
3.06 |
-1.29% |
12 |
Internet retail |
0.16 |
0.63% |
44 |