-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
QHDG
|
26 USD |
1.44% |
705 |
|
|
PTN
|
1 USD |
0.46% |
32410 |
-1.9749 USD |
|
SPFX
|
1 USD |
0% |
548 |
0.2268 USD |
|
MTB/PJ
|
26 USD |
0.19% |
8146 |
13.5172 USD |
|
LXENF
|
0 USD |
26.14% |
10150 |
-0.03488697 USD |
|
BTOP
|
30 USD |
-2.73% |
1317 |
|
|
TFLM
|
2 USD |
32.45% |
704 |
|
|
CREV
|
5 USD |
-8.04% |
2778 |
|
|
PSRHF
|
0 USD |
-0.99% |
34039 |
-0.27277031 USD |
|
MLYS
|
9 USD |
-1.12% |
19691 |
-3.272 USD |
|
SIXGF
|
80 USD |
7.39% |
120 |
5.64654747 USD |
|
QDMI
|
1 USD |
-24.35% |
100 |
0.0045 USD |
|
SHMCF
|
7 USD |
3.07% |
609 |
-0.4607395 USD |
|
AZREF
|
0 USD |
0% |
2350 |
|
|
WTFC
|
133 USD |
-0.32% |
86202 |
9.5444 USD |
|
AONNY
|
22 USD |
-0.37% |
26925 |
0.0858 USD |
|
TDACU
|
10 USD |
-0.2% |
635 |
|
|
DBRG/PJ
|
24 USD |
0.08% |
9628 |
0.7633 USD |
|
YMATF
|
7 USD |
-12.71% |
1536 |
0.38549641 USD |
|
carecloud-11-series-a-cumulative-redeemable-perpetual-preferred-stock
CCLDO
|
19 USD |
3.15% |
5242 |
-3.195 USD |
|
OMER
|
9 USD |
2.58% |
237871 |
-2.301 USD |
|
LIVR
|
25 USD |
0.1% |
1398 |
|
|
EMTRF
|
0 USD |
2.04% |
3000 |
-0.04892511 USD |
|
VSTCQ
|
0 USD |
0% |
275 |
|
|
SBLRF
|
0 USD |
-24.4% |
500 |
-0.02291055 USD |
|
MBB
|
91 USD |
0.1% |
251987 |
|
|
MNDP
|
0 USD |
37.5% |
364717 |
0 USD |
|
HRSR
|
0 USD |
0% |
100 |
|
|
TYHJF
|
0 USD |
-95% |
1800 |
|
|
YQ
|
1 USD |
1.86% |
735 |
-3.8765 USD |
|
MRTN
|
16 USD |
1.13% |
33265 |
0.4137 USD |
|
IDX
|
14 USD |
-0.34% |
6612 |
|
|
TLDE
|
0 USD |
313.57% |
124 |
-0.0008 USD |
|
LOBEF
|
0 USD |
8.11% |
24000 |
-0.02510973 USD |
|
TNPH
|
0 USD |
-1.89% |
20500 |
-0.0001 USD |
|
PAOG
|
0 USD |
-33.33% |
110 |
0.0001 USD |
|
FRPT
|
154 USD |
0.8% |
58376 |
0.8798 USD |
|
APPF
|
252 USD |
0.13% |
46752 |
3.5865 USD |
|
UPXI
|
3 USD |
-4.72% |
10762 |
-23.2862 USD |
|
BTCW
|
81 USD |
0.37% |
44039 |
|
|
ERIXF
|
8 USD |
1.1% |
171 |
-0.0403956 USD |
|
NHAWF
|
0 USD |
-14.34% |
700 |
0.01025882 USD |
|
OPP
|
8 USD |
0% |
58228 |
0.9967 USD |
|
PLGNF
|
0 USD |
-17.81% |
2000 |
-0.04419519 USD |
|
PROSY
|
7 USD |
-1.53% |
539690 |
0.6333 USD |
|
SBLCF
|
0 USD |
-9.02% |
20000 |
|
|
HAIAU
|
11 USD |
2.59% |
402 |
|
|
SPNT
|
14 USD |
0.78% |
28408 |
1.625 USD |
|
GSC
|
52 USD |
0.15% |
1819 |
|
|
ACWEF
|
234 USD |
-0.11% |
52 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
1.81% |
4 |
|
Technology services |
0.52 |
0.19% |
4 |
|
Commercial services |
0.76 |
0.82% |
5 |
|
Consumer durables |
0.92 |
-2.05% |
8 |
|
Health services |
1.23 |
-2.32% |
4 |
|
Producer manufacturing |
1.13 |
1.86% |
9 |
|
Consumer services |
1.14 |
0.29% |
10 |
|
Energy minerals |
4.99 |
-0.21% |
4 |
|
Health technology |
1.62 |
0.88% |
5 |
|
Process industries |
2.14 |
0.31% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.1 |
0.79% |
5 |
|
Miscellaneous |
6.89 |
0.15% |
2 |
|
Non-energy minerals |
2.63 |
0.15% |
6 |
|
Finance |
2.15 |
0.46% |
14 |
|
Electronic technology |
0.65 |
-0.09% |
9 |
|
Retail trade |
0.68 |
-0% |
10 |
|
Distribution services |
1.44 |
0.92% |
4 |
|
Consumer non-durables |
3.13 |
0.42% |
9 |
|
Communications |
4.16 |
0.31% |
3 |
|
Transportation |
1.75 |
1.04% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.9 |
0.51% |
29 |
|
Oil & gas pipelines |
5.02 |
0.72% |
23 |
|
Specialty insurance |
2.87 |
1.13% |
12 |
|
Medical distributors |
1.01 |
0.99% |
11 |
|
Home improvement chains |
2 |
0.65% |
5 |
|
Electronics/Appliances |
1.08 |
0.35% |
22 |
|
Major telecommunications |
4.58 |
0.21% |
16 |
|
Oilfield services/Equipment |
1.94 |
0.18% |
29 |
|
Chemicals: major diversified |
2.43 |
-0.02% |
12 |
|
Steel |
4.48 |
-0.21% |
26 |
|
Real estate investment trusts |
4.39 |
1.43% |
203 |
|
Financial publishing/Services |
0.7 |
1.27% |
4 |
|
Tools & hardware |
3.07 |
0.02% |
4 |
|
Discount stores |
1.46 |
-0.58% |
3 |
|
Beverages: non-alcoholic |
2.51 |
0.15% |
14 |
|
Pharmaceuticals: generic |
|
-1.32% |
1 |
|
Electric utilities |
3.33 |
1.85% |
65 |
|
Automotive aftermarket |
1.85 |
0.71% |
5 |
|
Property/Casualty insurance |
0.23 |
0.45% |
39 |
|
Apparel/Footwear |
1.34 |
0.09% |
37 |
|
Electronic equipment/Instruments |
0.85 |
2.95% |
42 |
|
Miscellaneous |
1.02 |
-1.39% |
8 |
|
Media conglomerates |
0.5 |
1.28% |
3 |
|
Commercial printing/Forms |
2.22 |
1.1% |
12 |
|
Electronics distributors |
0.97 |
0.97% |
11 |
|
Semiconductors |
0.55 |
0.73% |
103 |
|
Food retail |
1.73 |
-0% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
1.12% |
34 |
|
Miscellaneous manufacturing |
1.29 |
0.6% |
15 |
|
Gas distributors |
2.89 |
2.18% |
20 |
|
Construction materials |
0.85 |
0.4% |
14 |
|
Auto parts: OEM |
2.07 |
0.94% |
40 |
|
Apparel/Footwear retail |
1.2 |
0.79% |
32 |
|
Electronic components |
1.14 |
0.75% |
22 |
|
Department stores |
0.34 |
-0.75% |
8 |
|
Casinos/Gaming |
0.82 |
0.46% |
17 |
|
Electronic production equipment |
0.3 |
1.9% |
27 |
|
Multi-line insurance |
1.7 |
1.1% |
40 |
|
Home furnishings |
1.05 |
1.27% |
20 |
|
Movies/Entertainment |
0.53 |
-0.16% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
0.57% |
23 |
|
Integrated oil |
5.49 |
-0.2% |
55 |
|
Trucking |
0.67 |
0.92% |
20 |
|
Advertising/Marketing services |
2.97 |
0.3% |
39 |
|
Environmental services |
1.03 |
1.08% |
15 |
|
Managed health care |
1.48 |
-3.6% |
10 |
|
Wireless telecommunications |
4.22 |
0.41% |
22 |
|
Containers/Packaging |
2.35 |
0.15% |
22 |
|
Biotechnology |
1.59 |
-0.41% |
335 |
|
Motor vehicles |
0.86 |
-2.56% |
42 |
|
Industrial specialties |
1.13 |
0.7% |
17 |
|
Tobacco |
6.2 |
0.79% |
5 |
|
Services to the health industry |
0.63 |
0.32% |
5 |
|
Consumer sundries |
|
0.22% |
3 |
|
Specialty stores |
0.78 |
0.13% |
71 |
|
Insurance brokers/Services |
0.99 |
1.67% |
20 |
|
Data processing services |
0.7 |
0.99% |
55 |
|
Air freight/Couriers |
2.63 |
1.26% |
24 |
|
Industrial conglomerates |
2.02 |
0.66% |
6 |
|
Investment banks/Brokers |
1.59 |
1.19% |
48 |
|
Precious metals |
1.48 |
0.57% |
69 |
|
Pharmaceuticals: major |
2.18 |
1.07% |
391 |
|
Computer processing hardware |
1.11 |
0.27% |
12 |
|
Restaurants |
1.97 |
0.33% |
52 |
|
Office equipment/Supplies |
3.22 |
-0.19% |
5 |
|
Airlines |
0.93 |
-0.08% |
24 |
|
Computer peripherals |
0.53 |
1.85% |
20 |
|
Marine shipping |
6.96 |
-1.41% |
52 |
|
Cable/Satellite TV |
1.82 |
-0.01% |
5 |
|
Publishing: newspapers |
0.73 |
0.36% |
8 |
|
Real estate development |
1.38 |
1.46% |
56 |
|
Pharmaceuticals: other |
0 |
-0.12% |
28 |
|
Metal fabrication |
0.63 |
1.1% |
19 |
|
Hospital/Nursing management |
0.78 |
0.83% |
17 |
|
Other consumer specialties |
1.49 |
0.56% |
6 |
|
Electrical products |
0.71 |
1.45% |
67 |
|
Personnel services |
2.26 |
0.63% |
26 |
|
Textiles |
1.02 |
0.81% |
4 |
|
Aluminum |
1.15 |
1.99% |
4 |
|
Telecommunications equipment |
0.6 |
-2.62% |
39 |
|
Internet software/Services |
0.36 |
-0.41% |
102 |
|
Broadcasting |
1.97 |
0.07% |
20 |
|
Wholesale distributors |
1.78 |
1.26% |
56 |
|
Pulp & paper |
2.94 |
-0.54% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.44 |
-1% |
8 |
|
Forest products |
0.78 |
0.23% |
7 |
|
Investment managers |
2.31 |
1.15% |
104 |
|
Oil & gas production |
2.88 |
-0.13% |
37 |
|
Aerospace & defense |
1.21 |
1.23% |
66 |
|
Building products |
1.4 |
-0.51% |
26 |
|
Water utilities |
2.47 |
0.79% |
14 |
|
Specialty telecommunications |
3.01 |
-0.13% |
13 |
|
Computer communications |
|
1.64% |
13 |
|
Contract drilling |
2.33 |
-0.2% |
13 |
|
Publishing: books/magazines |
2.35 |
-0.77% |
6 |
|
Major banks |
3.02 |
-0.51% |
92 |
|
Drugstore chains |
5.42 |
-1.26% |
4 |
|
Alternative power generation |
4.21 |
1.89% |
13 |
|
Food distributors |
1.82 |
-0.49% |
11 |
|
Chemicals: specialty |
2.16 |
0.53% |
59 |
|
Coal |
3.76 |
0.52% |
11 |
|
Railroads |
1.89 |
1.02% |
6 |
|
Industrial machinery |
0.87 |
3.05% |
92 |
|
Household/Personal care |
2.7 |
0.78% |
23 |
|
Savings banks |
3.44 |
-0.9% |
52 |
|
Medical/Nursing services |
0.59 |
0.43% |
58 |
|
Engineering & construction |
0.23 |
1.45% |
54 |
|
Medical specialties |
0.69 |
1.06% |
234 |
|
Chemicals: agricultural |
2.55 |
0.17% |
20 |
|
Catalog/Specialty distribution |
|
-5.33% |
1 |
|
Investment trusts/Mutual funds |
6.94 |
0.17% |
4367 |
|
Financial conglomerates |
1.88 |
0.01% |
218 |
|
Information technology services |
0.68 |
0.25% |
105 |
|
Other metals/Minerals |
3.1 |
-0.11% |
54 |
|
Beverages: alcoholic |
2.73 |
0.24% |
14 |
|
Agricultural commodities/Milling |
2.69 |
-0.88% |
32 |
|
Packaged software |
0.64 |
0.64% |
358 |
|
Other consumer services |
0.55 |
0.55% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.78% |
154 |
|
Food: major diversified |
4.63 |
0.42% |
11 |
|
Other transportation |
0.25 |
1.99% |
18 |
|
Recreational products |
1.47 |
0.58% |
26 |
|
Finance/Rental/Leasing |
1.45 |
0.44% |
89 |
|
Regional banks |
2.2 |
-0.54% |
230 |
|
Oil refining/Marketing |
4.1 |
-0.29% |
12 |
|
Electronics/Appliance stores |
2.65 |
-1.13% |
2 |
|
Food: specialty/candy |
3.07 |
0.52% |
45 |
|
Life/Health insurance |
3.04 |
-0.46% |
12 |
|
Internet retail |
0.14 |
-0.2% |
43 |
