-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
RBCN
|
1 USD |
1.04% |
1877 |
-0.2174 USD |
|
TNISY
|
2 USD |
-48.04% |
100 |
0.1931 USD |
|
BHBCQ
|
0 USD |
0% |
1132 |
|
|
CTRE
|
26 USD |
0.45% |
199872 |
0.7121 USD |
|
PORCF
|
0 USD |
-71.25% |
40000 |
-0.00476775 USD |
|
KDDIY
|
15 USD |
0.72% |
367823 |
0.9965 USD |
|
greenvale-energy-ltd
GVLMY
|
0 USD |
99900% |
2400 |
-0.0045 USD |
|
DH
|
4 USD |
1.13% |
72241 |
-3.108 USD |
|
SSEBF
|
0 USD |
-6.06% |
11940 |
-0.00260705 USD |
|
TTAN
|
100 USD |
1.16% |
136519 |
-2.2705 USD |
|
ELEAF
|
12 USD |
27.55% |
5000 |
0.63977998 USD |
|
CYCCP
|
8 USD |
1.96% |
434 |
-11.214 USD |
|
AGVNF
|
5 USD |
-7.58% |
5550 |
0.22224444 USD |
|
KMBIF
|
9 USD |
1.88% |
100 |
0.5903226 USD |
|
DFIP
|
40 USD |
0.3% |
15590 |
|
|
ODP
|
23 USD |
-3.55% |
69710 |
-0.8022 USD |
|
FBCG
|
46 USD |
0.27% |
260696 |
|
|
AKZOY
|
20 USD |
0.8% |
364401 |
1.189 USD |
|
BUFR
|
30 USD |
0.03% |
786190 |
|
|
QUVU
|
24 USD |
-0.03% |
2579 |
|
|
WPLCF
|
12 USD |
-2.66% |
4000 |
0.54918804 USD |
|
PINXY
|
9 USD |
4.64% |
1504 |
1.5984 USD |
|
IQDE
|
20 USD |
-0.32% |
807 |
|
|
ARGQ
|
0 USD |
55.83% |
5343 |
-0.0001 USD |
|
MTD
|
1295 USD |
1.23% |
41371 |
37.0864 USD |
|
CACO
|
0 USD |
-3.78% |
1558 |
|
|
IEFA
|
73 USD |
-1.35% |
7529364 |
|
|
TURB
|
2 USD |
2.03% |
2772 |
-0.41 USD |
|
MAYZ
|
30 USD |
-0.08% |
470 |
|
|
SMIT
|
0 USD |
-16.59% |
100 |
|
|
PPAAY
|
4 USD |
-8.56% |
700 |
0.7075 USD |
|
SSUNF
|
0 USD |
0% |
1001 |
|
|
soc-com-del-plata
CVVIF
|
0 USD |
325.74% |
50000 |
0.00634484 USD |
|
CLIR
|
1 USD |
12.84% |
128040 |
-0.1139 USD |
|
PINE
|
16 USD |
1.01% |
18957 |
0.2421 USD |
|
XMSP
|
0 USD |
0% |
15300 |
|
|
DYNR
|
1 USD |
19% |
700 |
-0.7039 USD |
|
CAAOF
|
0 USD |
0% |
300 |
|
|
ORRF
|
35 USD |
-0.35% |
36233 |
1.8666 USD |
|
FEHTF
|
0 USD |
-1.75% |
7666 |
0.04297293 USD |
|
TIXC
|
0 USD |
-90% |
150 |
|
|
DMN
|
0 USD |
1.62% |
67081 |
|
|
WBNEF
|
0 USD |
90% |
2500 |
-0.00273449 USD |
|
ASLTY
|
3 USD |
0% |
1500 |
0.2081 USD |
|
PPC
|
45 USD |
-1.33% |
250250 |
4.1447 USD |
|
VFMO
|
169 USD |
0.56% |
14744 |
|
|
MRRLF
|
4 USD |
3.52% |
1784 |
0.01687109 USD |
|
TECK
|
42 USD |
-0.48% |
891140 |
0.62412773 USD |
|
ELLRY
|
2 USD |
-3.23% |
2062 |
-0.0982 USD |
|
ashford-hospitality-trust-7375-series-f-cumulative-preferred-stock
AHT/PI
|
14 USD |
2.62% |
531 |
-13.2686 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
1.9% |
4 |
|
Technology services |
0.52 |
-0.19% |
4 |
|
Commercial services |
0.76 |
0.41% |
5 |
|
Consumer durables |
0.93 |
-2.42% |
8 |
|
Health services |
1.23 |
-2.78% |
4 |
|
Producer manufacturing |
1.18 |
1.53% |
9 |
|
Consumer services |
1.14 |
0.11% |
10 |
|
Energy minerals |
4.98 |
0.03% |
4 |
|
Health technology |
1.62 |
0.78% |
5 |
|
Process industries |
2.14 |
0.24% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.09 |
0.6% |
5 |
|
Miscellaneous |
6.88 |
0.23% |
2 |
|
Non-energy minerals |
2.63 |
-0.59% |
6 |
|
Finance |
2.15 |
0.2% |
14 |
|
Electronic technology |
0.65 |
-0.68% |
9 |
|
Retail trade |
0.68 |
-0.42% |
10 |
|
Distribution services |
1.44 |
0.67% |
4 |
|
Consumer non-durables |
3.13 |
0.45% |
9 |
|
Communications |
4.16 |
0.04% |
3 |
|
Transportation |
1.75 |
0.74% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.91 |
0.41% |
29 |
|
Oil & gas pipelines |
5.22 |
0.52% |
22 |
|
Specialty insurance |
2.87 |
0.95% |
12 |
|
Medical distributors |
1.01 |
0.91% |
11 |
|
Home improvement chains |
2 |
0.38% |
5 |
|
Electronics/Appliances |
1.08 |
0.17% |
22 |
|
Major telecommunications |
4.59 |
-0.15% |
16 |
|
Oilfield services/Equipment |
1.94 |
0.55% |
30 |
|
Chemicals: major diversified |
1.7 |
0.17% |
13 |
|
Steel |
4.49 |
-0.8% |
26 |
|
Real estate investment trusts |
4.39 |
1.22% |
203 |
|
Financial publishing/Services |
0.71 |
0.92% |
3 |
|
Tools & hardware |
3.07 |
-0.2% |
4 |
|
Discount stores |
1.47 |
0.21% |
3 |
|
Beverages: non-alcoholic |
2.51 |
0.21% |
14 |
|
Pharmaceuticals: generic |
|
-1.39% |
1 |
|
Electric utilities |
3.32 |
2.02% |
64 |
|
Automotive aftermarket |
1.85 |
1.14% |
5 |
|
Property/Casualty insurance |
0.25 |
0.29% |
40 |
|
Apparel/Footwear |
1.34 |
-0.18% |
37 |
|
Electronic equipment/Instruments |
0.85 |
2.08% |
42 |
|
Miscellaneous |
1.01 |
-1.44% |
8 |
|
Media conglomerates |
0.5 |
1.72% |
3 |
|
Commercial printing/Forms |
2.06 |
0.89% |
11 |
|
Electronics distributors |
0.97 |
0.04% |
11 |
|
Semiconductors |
0.56 |
0.18% |
102 |
|
Food retail |
1.74 |
-0.4% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
0.69% |
34 |
|
Miscellaneous manufacturing |
1.29 |
0.44% |
15 |
|
Gas distributors |
3 |
1.73% |
21 |
|
Construction materials |
0.85 |
0.18% |
14 |
|
Auto parts: OEM |
2.07 |
0.65% |
40 |
|
Apparel/Footwear retail |
1.2 |
0.72% |
32 |
|
Electronic components |
1.14 |
0.15% |
22 |
|
Department stores |
0.34 |
-0.15% |
8 |
|
Casinos/Gaming |
0.83 |
0.38% |
17 |
|
Electronic production equipment |
0.3 |
1.1% |
27 |
|
Multi-line insurance |
1.68 |
0.76% |
39 |
|
Home furnishings |
1.05 |
1.85% |
20 |
|
Movies/Entertainment |
0.53 |
-0.75% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
0.24% |
23 |
|
Integrated oil |
5.49 |
-0.02% |
55 |
|
Trucking |
0.67 |
0.57% |
20 |
|
Advertising/Marketing services |
2.96 |
0.47% |
39 |
|
Environmental services |
1.03 |
0.59% |
15 |
|
Managed health care |
1.48 |
-4.1% |
10 |
|
Wireless telecommunications |
4.22 |
0.06% |
22 |
|
Containers/Packaging |
2.35 |
-0.3% |
22 |
|
Biotechnology |
1.58 |
-1% |
335 |
|
Motor vehicles |
0.86 |
-3.15% |
42 |
|
Industrial specialties |
1.13 |
0.86% |
17 |
|
Tobacco |
6.2 |
0.29% |
5 |
|
Services to the health industry |
0.63 |
0.34% |
5 |
|
Consumer sundries |
|
0.28% |
3 |
|
Specialty stores |
0.78 |
0.04% |
71 |
|
Insurance brokers/Services |
1.1 |
1.51% |
21 |
|
Data processing services |
0.57 |
0.57% |
56 |
|
Air freight/Couriers |
2.63 |
0.71% |
25 |
|
Industrial conglomerates |
2.02 |
0.66% |
6 |
|
Investment banks/Brokers |
1.79 |
1.11% |
49 |
|
Precious metals |
1.48 |
-0.25% |
69 |
|
Pharmaceuticals: major |
2.19 |
0.9% |
391 |
|
Computer processing hardware |
1.11 |
0.1% |
12 |
|
Restaurants |
1.97 |
0.13% |
52 |
|
Office equipment/Supplies |
3.22 |
-0.95% |
5 |
|
Airlines |
0.93 |
-0.01% |
24 |
|
Computer peripherals |
0.53 |
1.67% |
20 |
|
Marine shipping |
6.96 |
-2.4% |
52 |
|
Cable/Satellite TV |
1.82 |
-0.3% |
5 |
|
Publishing: newspapers |
0.73 |
-0.31% |
8 |
|
Real estate development |
1.38 |
1.22% |
56 |
|
Pharmaceuticals: other |
0 |
-0.4% |
28 |
|
Metal fabrication |
0.63 |
0.38% |
19 |
|
Hospital/Nursing management |
0.78 |
0.46% |
17 |
|
Other consumer specialties |
1.48 |
0.24% |
6 |
|
Electrical products |
0.71 |
1.06% |
67 |
|
Personnel services |
2.25 |
0.14% |
26 |
|
Textiles |
1.02 |
0.67% |
4 |
|
Aluminum |
1.15 |
1.64% |
4 |
|
Telecommunications equipment |
0.6 |
-3.36% |
39 |
|
Internet software/Services |
0.36 |
-0.8% |
102 |
|
Broadcasting |
1.97 |
-0.18% |
20 |
|
Wholesale distributors |
1.78 |
0.93% |
56 |
|
Pulp & paper |
2.94 |
-0.86% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.44 |
-0.99% |
8 |
|
Forest products |
0.78 |
-0.3% |
7 |
|
Investment managers |
2.21 |
0.38% |
103 |
|
Oil & gas production |
2.88 |
0.25% |
37 |
|
Aerospace & defense |
1.12 |
0.91% |
67 |
|
Building products |
1.4 |
-0.74% |
26 |
|
Water utilities |
2.47 |
0.74% |
14 |
|
Specialty telecommunications |
3.01 |
-0.29% |
13 |
|
Computer communications |
|
1.22% |
14 |
|
Contract drilling |
2.33 |
0.51% |
13 |
|
Publishing: books/magazines |
2.35 |
-0.83% |
6 |
|
Major banks |
3.02 |
-0.83% |
92 |
|
Drugstore chains |
5.42 |
-0.97% |
4 |
|
Alternative power generation |
4.25 |
1.39% |
14 |
|
Food distributors |
1.82 |
-1.16% |
11 |
|
Chemicals: specialty |
2.32 |
0.48% |
58 |
|
Coal |
3.8 |
0.54% |
11 |
|
Railroads |
1.89 |
0.95% |
6 |
|
Industrial machinery |
0.93 |
3.09% |
91 |
|
Household/Personal care |
2.7 |
0.82% |
23 |
|
Savings banks |
3.44 |
-1.03% |
52 |
|
Medical/Nursing services |
0.59 |
0.16% |
58 |
|
Engineering & construction |
0.23 |
0.78% |
54 |
|
Medical specialties |
0.69 |
1.03% |
234 |
|
Chemicals: agricultural |
2.54 |
0.22% |
20 |
|
Catalog/Specialty distribution |
|
-7.69% |
1 |
|
Investment trusts/Mutual funds |
6.94 |
0.25% |
4369 |
|
Financial conglomerates |
1.89 |
-0.09% |
218 |
|
Information technology services |
0.68 |
-0.15% |
105 |
|
Other metals/Minerals |
3.11 |
-1.26% |
54 |
|
Beverages: alcoholic |
2.73 |
0.3% |
14 |
|
Agricultural commodities/Milling |
2.69 |
-1% |
32 |
|
Packaged software |
0.64 |
0.18% |
358 |
|
Other consumer services |
0.55 |
0.58% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.28% |
155 |
|
Food: major diversified |
4.63 |
0.35% |
11 |
|
Other transportation |
0.25 |
1.96% |
18 |
|
Recreational products |
1.48 |
0.7% |
26 |
|
Finance/Rental/Leasing |
1.46 |
-0.07% |
89 |
|
Regional banks |
2.2 |
-0.74% |
231 |
|
Oil refining/Marketing |
4.09 |
0.19% |
12 |
|
Electronics/Appliance stores |
2.65 |
-1.02% |
2 |
|
Food: specialty/candy |
3.07 |
0.61% |
45 |
|
Life/Health insurance |
2.91 |
-0.64% |
11 |
|
Internet retail |
0.14 |
-1.02% |
43 |
