PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
UPDC 0 USD 0% 170000
ABHLCXX 97 USD 0%
ABENCXX 105 USD 0%
MGN 1 USD 0% 33480
CMGMY 6 USD -7.2% 1101 0.2295 USD
HFFG 2 USD -3.98% 182992 -0.8618 USD
ABJONXX 98 USD 0%
WHGQX 13 USD 0.45%
AREVX 17 USD 0.29%
ABSQZXX 95 USD 0%
CGLIX 17 USD 0%
ABANEXX 97 USD 0%
TUSBX 10 USD 0%
FCNCO 21 USD 0.73% 32820 169.152 USD
BSPIX 700 USD 0.58%
XIIFX 30 USD -0.89% 6.355 USD
CCAFX 37 USD 1.03%
AIVI 52 USD 0.32% 1538
RYBKX 90 USD 1.22%
AEAEX 14 USD -1.72%
SWORX 18 USD 0.17%
LCFRX 14 USD 0.55%
JUCY 23 USD 0.13% 46950
AAZOZXX 125 USD 0%
AAMYBXX 124 USD 0%
ARIFX 12 USD -0.64%
MMTKX 16 USD 0.18%
HAHIX 6 USD 0.29%
SBIG 0 USD -25.47% 211390 -0.0595 USD
AANQPXX 116 USD 0%
CCLLF 59 USD 10% 100 3.2954764 USD
EGIOQ 0 USD -50% 1318
WAINX 5 USD -1.02%
SLMFF 0 USD 0% 22000 -0.03541951 USD
DOGD 26 USD 3.27% 6284
MYZQF 0 USD -20% 100 -0.01086558 USD
ABSRYXX 97 USD 0%
SIRJX 21 USD 0%
KONEF 0 USD 0% 1000
RNBEX 13 USD 0.22%
FIBPX 12 USD -0.08%
MBYMF 0 USD 3.62% 1100 -0.077697 USD
ONCFX 12 USD 0.08%
GGDPX 14 USD -0.73%
RMYHY 5 USD -6.85% 158 0.0011 USD
GII 69 USD -0.1% 29567
ABTHHXX 95 USD 0%
ABTYSXX 96 USD 0%
BICPX 11 USD 0.09%
CTRAX 8 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.99 -0.96% 4
Technology services 0.48 1.25% 4
Commercial services 0.74 0.56% 5
Consumer durables 0.66 0.08% 8
Health services 1.59 0.25% 4
Producer manufacturing 1.01 1.32% 9
Consumer services 1.21 0.51% 10
Energy minerals 4.4 0.45% 4
Health technology 1.48 1.11% 5
Process industries 2.24 -0.19% 8
Industrial services 2.75 0.35% 5
Miscellaneous 7.17 0.29% 2
Non-energy minerals 1.7 1.41% 6
Finance 1.83 0.36% 14
Electronic technology 0.53 2.44% 9
Retail trade 0.65 0.01% 10
Distribution services 1.26 0.63% 4
Consumer non-durables 3.29 -0.73% 9
Communications 3.74 -0.32% 3
Transportation 1.67 0.14% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.03 -1.96% 25
Oil & gas pipelines 4.82 0.24% 26
Specialty insurance 2.81 -0.92% 12
Medical distributors 0.6 0.99% 11
Home improvement chains 2.38 -2.75% 7
Electronics/Appliances 0.89 0.05% 22
Major telecommunications 2.59 0.43% 19
Oilfield services/Equipment 1.9 1.27% 32
Chemicals: major diversified 1.27 1.23% 13
Steel 3.55 -0.42% 24
Real estate investment trusts 4.45 -0.41% 202
Financial publishing/Services 0.66 0.79% 5
Tools & hardware 2.78 -0% 5
Discount stores 0.79 0.49% 3
Beverages: non-alcoholic 2.33 -0.05% 15
Pharmaceuticals: generic 0.1% 1
Electric utilities 3.01 -1.05% 66
Automotive aftermarket 2.06 -0.32% 5
Property/Casualty insurance 0.21 -1.31% 43
Apparel/Footwear 1.55 -4.38% 36
Electronic equipment/Instruments 0.71 1.28% 43
Miscellaneous 0.62 -0.53% 9
Media conglomerates 4.49% 3
Commercial printing/Forms 1.74 -1.13% 13
Electronics distributors 0.88 2.05% 9
Semiconductors 0.46 3.19% 102
Food retail 1.92 -0.19% 14
Trucks/Construction/Farm machinery 1.18 0.74% 32
Miscellaneous manufacturing 1.01 0.26% 13
Gas distributors 3.02 -0.62% 21
Construction materials 0.68 -0.38% 16
Auto parts: OEM 1.92 0.61% 37
Apparel/Footwear retail 0.99 0.2% 33
Electronic components 0.74 3.89% 23
Department stores 0.15 3.21% 6
Casinos/Gaming 0.79 0.47% 14
Electronic production equipment 0.23 3.46% 28
Multi-line insurance 1.78 -0.07% 39
Home furnishings 0.93 -0.28% 20
Movies/Entertainment 0.91 -0.06% 44
Hotels/Resorts/Cruise lines 0.66 3.62% 25
Integrated oil 4.66 0.43% 49
Trucking 0.8 -1.02% 20
Advertising/Marketing services 3.33 0.07% 37
Environmental services 1.03 -0.42% 19
Managed health care 2.26 -0.44% 9
Wireless telecommunications 4.08 -0.98% 22
Containers/Packaging 3.26 -0.93% 21
Biotechnology 1.11 2.11% 309
Motor vehicles 0.56 0.26% 42
Industrial specialties 1.37 -1.02% 18
Tobacco 4.87 -0.54% 4
Services to the health industry 1.73 0.05% 4
Consumer sundries -1.61% 4
Specialty stores 0.8 -0.46% 73
Insurance brokers/Services 1.19 -0.48% 22
Data processing services 0.98 2.51% 55
Air freight/Couriers 2.24 0.66% 28
Industrial conglomerates 1.91 0.09% 4
Investment banks/Brokers 1.29 1.52% 56
Precious metals 0.84 2.56% 70
Pharmaceuticals: major 1.93 1.11% 360
Computer processing hardware 0.83 0.83% 13
Restaurants 2.07 -0.73% 54
Office equipment/Supplies 3.77 -2.57% 4
Airlines 1.02 1.28% 24
Computer peripherals 0.37 4% 21
Marine shipping 4.17 -0.4% 56
Cable/Satellite TV 1.53 -1.42% 7
Publishing: newspapers 0.76 -0.19% 8
Real estate development 0.75 -0.13% 54
Pharmaceuticals: other 0.01 1.71% 32
Metal fabrication 0.51 0.92% 19
Hospital/Nursing management 0.5 1.27% 13
Other consumer specialties 1.34 -0.24% 5
Electrical products 0.62 2.15% 62
Personnel services 3.27 -1.23% 23
Textiles 1.53 -0.06% 5
Aluminum 0.72 5.57% 5
Telecommunications equipment 0.54 0.72% 35
Internet software/Services 0.28 1.13% 103
Broadcasting 1.63 0.28% 17
Wholesale distributors 1.74 0.33% 65
Pulp & paper 3.29 -0.98% 6
Food: meat/fish/dairy 5.68 0.04% 10
Forest products 1.34 -3.05% 6
Investment managers 2.27 0.33% 68
Oil & gas production 3.32 0.44% 39
Aerospace & defense 0.91 2.52% 68
Building products 1.76 -1% 24
Water utilities 2.68 -1.43% 12
Specialty telecommunications 2.09 4.77% 10
Computer communications 0.11% 14
Contract drilling 2.3 0.33% 11
Publishing: books/magazines 2.88 1.12% 6
Major banks 2.21 1.13% 87
Drugstore chains 3.35 -0.06% 2
Alternative power generation 2.74 0.52% 9
Food distributors 1.8 -0.13% 12
Chemicals: specialty 2.08 0.24% 59
Coal 2.12 1.28% 11
Railroads 1.9 -0.31% 6
Industrial machinery 0.79 1.72% 95
Household/Personal care 3.09 -0.37% 23
Savings banks 3.06 -0.65% 45
Medical/Nursing services 0.55 1.42% 59
Engineering & construction 0.55 0.84% 60
Medical specialties 0.73 0.69% 221
Chemicals: agricultural 3.5 0.55% 15
Catalog/Specialty distribution -0.7% 1
Investment trusts/Mutual funds 7.21 0.3% 5273
Financial conglomerates 1.45 1.37% 382
Information technology services 1.51 1.3% 105
Other metals/Minerals 2.05 2.06% 62
Beverages: alcoholic 3.16 0.08% 14
Agricultural commodities/Milling 2.02 -0.7% 31
Packaged software 0.57 1.35% 372
Other consumer services 0.76 0.36% 49
Miscellaneous commercial services 0.54 0.59% 168
Food: major diversified 5.62 -1.25% 12
Other transportation 0.74 -0.14% 17
Recreational products 1.26 0.22% 27
Finance/Rental/Leasing 0.91 0.86% 95
Regional banks 2.57 0.19% 226
Oil refining/Marketing 3.73 0.53% 12
Electronics/Appliance stores 2.6 -0.02% 4
Food: specialty/candy 3.37 -0.93% 41
Life/Health insurance 3.03 0.12% 11
Internet retail 0.14 0.52% 37