-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ELLRY
|
2 USD |
-3.23% |
2062 |
-0.0982 USD |
|
ashford-hospitality-trust-7375-series-f-cumulative-preferred-stock
AHT/PI
|
14 USD |
2.62% |
531 |
-13.2686 USD |
|
PFRRF
|
0 USD |
26.67% |
100 |
-0.04449081 USD |
|
PBKX
|
10 USD |
3.81% |
100 |
|
|
KWHIF
|
45 USD |
53.85% |
100 |
2.59131762 USD |
|
BTCZ
|
4 USD |
-1.58% |
345253 |
|
|
MSFU
|
40 USD |
0.3% |
236495 |
|
|
ENHD
|
0 USD |
0% |
563 |
|
|
CRCE
|
1 USD |
0% |
500 |
|
|
CWIR
|
0 USD |
900% |
1587500 |
|
|
RULE
|
22 USD |
1.28% |
3328 |
|
|
PHYT
|
11 USD |
0% |
507 |
0.1814 USD |
|
HREEF
|
0 USD |
0% |
4396075 |
-0.00206934 USD |
|
NAFS
|
0 USD |
-50% |
205000 |
-0.0007 USD |
|
DDCCF
|
2 USD |
1.85% |
4500 |
-2.30063908 USD |
|
LIXT
|
2 USD |
-1.63% |
2056 |
-1.7786 USD |
|
BLIAQ
|
0 USD |
-90% |
924 |
|
|
JMIH
|
0 USD |
0% |
100 |
|
|
PFXF
|
17 USD |
0.63% |
270969 |
|
|
VNGCF
|
47 USD |
1.77% |
1563 |
|
|
RIVX
|
0 USD |
0% |
1914 |
|
|
CSCHF
|
0 USD |
-4.76% |
4947 |
|
|
ATMC
|
11 USD |
-0.19% |
301 |
0.2297 USD |
|
HAPR
|
25 USD |
0.04% |
2 |
|
|
NWVCF
|
0 USD |
-4.96% |
401 |
-0.01603739 USD |
|
LINC
|
15 USD |
-0.33% |
35990 |
0.3182 USD |
|
PVL
|
1 USD |
-2.23% |
18264 |
0.2026 USD |
|
FXA
|
61 USD |
-0.2% |
5091 |
|
|
OEZVY
|
14 USD |
-11.39% |
5405 |
1.045 USD |
|
ALGLF
|
0 USD |
125% |
651 |
0.00185175 USD |
|
MSFX
|
26 USD |
-1.21% |
29212 |
|
|
HDSN
|
6 USD |
0.75% |
120575 |
0.653 USD |
|
MOBIF
|
0 USD |
-59.43% |
125000 |
|
|
EFRTF
|
5 USD |
-2.76% |
850 |
0.34461902 USD |
|
ACNT
|
11 USD |
-0.63% |
13301 |
-0.1703 USD |
|
EFAV
|
70 USD |
0.51% |
233366 |
|
|
LL
|
0 USD |
0.45% |
568386 |
-4.225 USD |
|
TBABF
|
37 USD |
17.81% |
412 |
1.4623756 USD |
|
CHKR
|
0 USD |
-0.89% |
66003 |
0.0938 USD |
|
HPAGF
|
0 USD |
-14.29% |
2421 |
-0.00437863 USD |
|
FXBY
|
17 USD |
12.76% |
1045 |
5.4449 USD |
|
MGRM
|
2 USD |
1.22% |
12153 |
-0.4961 USD |
|
ITXXF
|
2 USD |
16.76% |
105 |
-0.13932586 USD |
|
FNMCF
|
0 USD |
-1.89% |
35950 |
-0.02926638 USD |
|
FTCPF
|
31 USD |
6.36% |
250 |
|
|
PSDM
|
50 USD |
-0.15% |
5174 |
|
|
RSTRF
|
59 USD |
-15.45% |
100 |
3.56170367 USD |
|
IAGX
|
0 USD |
9900% |
2000 |
|
|
CORN
|
19 USD |
-1.23% |
130726 |
|
|
SMAP
|
24 USD |
0.76% |
106 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
1.9% |
4 |
|
Technology services |
0.52 |
-0.19% |
4 |
|
Commercial services |
0.76 |
0.41% |
5 |
|
Consumer durables |
0.93 |
-2.42% |
8 |
|
Health services |
1.23 |
-2.78% |
4 |
|
Producer manufacturing |
1.18 |
1.53% |
9 |
|
Consumer services |
1.14 |
0.11% |
10 |
|
Energy minerals |
4.98 |
0.03% |
4 |
|
Health technology |
1.62 |
0.78% |
5 |
|
Process industries |
2.14 |
0.24% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.09 |
0.6% |
5 |
|
Miscellaneous |
6.88 |
0.23% |
2 |
|
Non-energy minerals |
2.63 |
-0.59% |
6 |
|
Finance |
2.15 |
0.2% |
14 |
|
Electronic technology |
0.65 |
-0.68% |
9 |
|
Retail trade |
0.68 |
-0.42% |
10 |
|
Distribution services |
1.44 |
0.67% |
4 |
|
Consumer non-durables |
3.13 |
0.45% |
9 |
|
Communications |
4.16 |
0.04% |
3 |
|
Transportation |
1.75 |
0.74% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.91 |
0.41% |
29 |
|
Oil & gas pipelines |
5.22 |
0.52% |
22 |
|
Specialty insurance |
2.87 |
0.95% |
12 |
|
Medical distributors |
1.01 |
0.91% |
11 |
|
Home improvement chains |
2 |
0.38% |
5 |
|
Electronics/Appliances |
1.08 |
0.17% |
22 |
|
Major telecommunications |
4.59 |
-0.15% |
16 |
|
Oilfield services/Equipment |
1.94 |
0.55% |
30 |
|
Chemicals: major diversified |
1.7 |
0.17% |
13 |
|
Steel |
4.49 |
-0.8% |
26 |
|
Real estate investment trusts |
4.39 |
1.22% |
203 |
|
Financial publishing/Services |
0.71 |
0.92% |
3 |
|
Tools & hardware |
3.07 |
-0.2% |
4 |
|
Discount stores |
1.47 |
0.21% |
3 |
|
Beverages: non-alcoholic |
2.51 |
0.21% |
14 |
|
Pharmaceuticals: generic |
|
-1.39% |
1 |
|
Electric utilities |
3.32 |
2.02% |
64 |
|
Automotive aftermarket |
1.85 |
1.14% |
5 |
|
Property/Casualty insurance |
0.25 |
0.29% |
40 |
|
Apparel/Footwear |
1.34 |
-0.18% |
37 |
|
Electronic equipment/Instruments |
0.85 |
2.08% |
42 |
|
Miscellaneous |
1.01 |
-1.44% |
8 |
|
Media conglomerates |
0.5 |
1.72% |
3 |
|
Commercial printing/Forms |
2.06 |
0.89% |
11 |
|
Electronics distributors |
0.97 |
0.04% |
11 |
|
Semiconductors |
0.56 |
0.18% |
102 |
|
Food retail |
1.74 |
-0.4% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
0.69% |
34 |
|
Miscellaneous manufacturing |
1.29 |
0.44% |
15 |
|
Gas distributors |
3 |
1.73% |
21 |
|
Construction materials |
0.85 |
0.18% |
14 |
|
Auto parts: OEM |
2.07 |
0.65% |
40 |
|
Apparel/Footwear retail |
1.2 |
0.72% |
32 |
|
Electronic components |
1.14 |
0.15% |
22 |
|
Department stores |
0.34 |
-0.15% |
8 |
|
Casinos/Gaming |
0.83 |
0.38% |
17 |
|
Electronic production equipment |
0.3 |
1.1% |
27 |
|
Multi-line insurance |
1.68 |
0.76% |
39 |
|
Home furnishings |
1.05 |
1.85% |
20 |
|
Movies/Entertainment |
0.53 |
-0.75% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
0.24% |
23 |
|
Integrated oil |
5.49 |
-0.02% |
55 |
|
Trucking |
0.67 |
0.57% |
20 |
|
Advertising/Marketing services |
2.96 |
0.47% |
39 |
|
Environmental services |
1.03 |
0.59% |
15 |
|
Managed health care |
1.48 |
-4.1% |
10 |
|
Wireless telecommunications |
4.22 |
0.06% |
22 |
|
Containers/Packaging |
2.35 |
-0.3% |
22 |
|
Biotechnology |
1.58 |
-1% |
335 |
|
Motor vehicles |
0.86 |
-3.15% |
42 |
|
Industrial specialties |
1.13 |
0.86% |
17 |
|
Tobacco |
6.2 |
0.29% |
5 |
|
Services to the health industry |
0.63 |
0.34% |
5 |
|
Consumer sundries |
|
0.28% |
3 |
|
Specialty stores |
0.78 |
0.04% |
71 |
|
Insurance brokers/Services |
1.1 |
1.51% |
21 |
|
Data processing services |
0.57 |
0.57% |
56 |
|
Air freight/Couriers |
2.63 |
0.71% |
25 |
|
Industrial conglomerates |
2.02 |
0.66% |
6 |
|
Investment banks/Brokers |
1.79 |
1.11% |
49 |
|
Precious metals |
1.48 |
-0.25% |
69 |
|
Pharmaceuticals: major |
2.19 |
0.9% |
391 |
|
Computer processing hardware |
1.11 |
0.1% |
12 |
|
Restaurants |
1.97 |
0.13% |
52 |
|
Office equipment/Supplies |
3.22 |
-0.95% |
5 |
|
Airlines |
0.93 |
-0.01% |
24 |
|
Computer peripherals |
0.53 |
1.67% |
20 |
|
Marine shipping |
6.96 |
-2.4% |
52 |
|
Cable/Satellite TV |
1.82 |
-0.3% |
5 |
|
Publishing: newspapers |
0.73 |
-0.31% |
8 |
|
Real estate development |
1.38 |
1.22% |
56 |
|
Pharmaceuticals: other |
0 |
-0.4% |
28 |
|
Metal fabrication |
0.63 |
0.38% |
19 |
|
Hospital/Nursing management |
0.78 |
0.46% |
17 |
|
Other consumer specialties |
1.48 |
0.24% |
6 |
|
Electrical products |
0.71 |
1.06% |
67 |
|
Personnel services |
2.25 |
0.14% |
26 |
|
Textiles |
1.02 |
0.67% |
4 |
|
Aluminum |
1.15 |
1.64% |
4 |
|
Telecommunications equipment |
0.6 |
-3.36% |
39 |
|
Internet software/Services |
0.36 |
-0.8% |
102 |
|
Broadcasting |
1.97 |
-0.18% |
20 |
|
Wholesale distributors |
1.78 |
0.93% |
56 |
|
Pulp & paper |
2.94 |
-0.86% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.44 |
-0.99% |
8 |
|
Forest products |
0.78 |
-0.3% |
7 |
|
Investment managers |
2.21 |
0.38% |
103 |
|
Oil & gas production |
2.88 |
0.25% |
37 |
|
Aerospace & defense |
1.12 |
0.91% |
67 |
|
Building products |
1.4 |
-0.74% |
26 |
|
Water utilities |
2.47 |
0.74% |
14 |
|
Specialty telecommunications |
3.01 |
-0.29% |
13 |
|
Computer communications |
|
1.22% |
14 |
|
Contract drilling |
2.33 |
0.51% |
13 |
|
Publishing: books/magazines |
2.35 |
-0.83% |
6 |
|
Major banks |
3.02 |
-0.83% |
92 |
|
Drugstore chains |
5.42 |
-0.97% |
4 |
|
Alternative power generation |
4.25 |
1.39% |
14 |
|
Food distributors |
1.82 |
-1.16% |
11 |
|
Chemicals: specialty |
2.32 |
0.48% |
58 |
|
Coal |
3.8 |
0.54% |
11 |
|
Railroads |
1.89 |
0.95% |
6 |
|
Industrial machinery |
0.93 |
3.09% |
91 |
|
Household/Personal care |
2.7 |
0.82% |
23 |
|
Savings banks |
3.44 |
-1.03% |
52 |
|
Medical/Nursing services |
0.59 |
0.16% |
58 |
|
Engineering & construction |
0.23 |
0.78% |
54 |
|
Medical specialties |
0.69 |
1.03% |
234 |
|
Chemicals: agricultural |
2.54 |
0.22% |
20 |
|
Catalog/Specialty distribution |
|
-7.69% |
1 |
|
Investment trusts/Mutual funds |
6.94 |
0.25% |
4369 |
|
Financial conglomerates |
1.89 |
-0.09% |
218 |
|
Information technology services |
0.68 |
-0.15% |
105 |
|
Other metals/Minerals |
3.11 |
-1.26% |
54 |
|
Beverages: alcoholic |
2.73 |
0.3% |
14 |
|
Agricultural commodities/Milling |
2.69 |
-1% |
32 |
|
Packaged software |
0.64 |
0.18% |
358 |
|
Other consumer services |
0.55 |
0.58% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.28% |
155 |
|
Food: major diversified |
4.63 |
0.35% |
11 |
|
Other transportation |
0.25 |
1.96% |
18 |
|
Recreational products |
1.48 |
0.7% |
26 |
|
Finance/Rental/Leasing |
1.46 |
-0.07% |
89 |
|
Regional banks |
2.2 |
-0.74% |
231 |
|
Oil refining/Marketing |
4.09 |
0.19% |
12 |
|
Electronics/Appliance stores |
2.65 |
-1.02% |
2 |
|
Food: specialty/candy |
3.07 |
0.61% |
45 |
|
Life/Health insurance |
2.91 |
-0.64% |
11 |
|
Internet retail |
0.14 |
-1.02% |
43 |
