-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
FMAY
|
46 USD |
-0.04% |
8138 |
|
DCLT
|
0 USD |
-20% |
2000 |
-0.0002 USD |
TRGEF
|
0 USD |
4.84% |
100 |
-0.04983374 USD |
NYMTN
|
22 USD |
0.04% |
7879 |
-1.7332 USD |
ALGT
|
45 USD |
6.39% |
751658 |
-0.8927 USD |
CUBWU
|
10 USD |
-0.02% |
927 |
|
DFAT
|
55 USD |
-1.27% |
172367 |
|
OSIIF
|
1 USD |
0% |
5100 |
-0.16247782 USD |
OUKPY
|
4 USD |
-6.91% |
48592 |
0.3328 USD |
AUUMF
|
13 USD |
3.77% |
780 |
1.08665124 USD |
CTA/PA
|
63 USD |
0.42% |
333 |
|
LOBO
|
1 USD |
-2.14% |
20938 |
|
SMLR
|
23 USD |
-4.66% |
230963 |
2.0328 USD |
NPPHY
|
3 USD |
-2.17% |
5495 |
0.1766 USD |
NPNVF
|
23 USD |
-18.58% |
175 |
1.70632024 USD |
ISRWF
|
90 USD |
1.26% |
150 |
|
SRPT
|
127 USD |
0.09% |
997657 |
0.4045 USD |
AWSL
|
0 USD |
0% |
2900 |
0.0001 USD |
YGMZ
|
1 USD |
-1.69% |
12996 |
-0.0861 USD |
CHOLF
|
0 USD |
-18.63% |
1000 |
|
BYON
|
10 USD |
-5.57% |
2295972 |
-7.4959 USD |
EGRX
|
3 USD |
-7.26% |
186481 |
|
MITUF
|
26 USD |
-3.08% |
121 |
1.90459858 USD |
JPI
|
20 USD |
0.65% |
36794 |
-0.2837 USD |
USM
|
55 USD |
-2.23% |
269373 |
0.8243 USD |
BBIXF
|
0 USD |
-12.5% |
1000 |
|
LUCMF
|
0 USD |
-0.54% |
163600 |
0.01892513 USD |
ambow-education-ltd-american-depository-shares-each-representing-twenty-20
AMBO
|
1 USD |
4.81% |
5450 |
|
PDCO
|
21 USD |
-3.01% |
3208890 |
1.8332 USD |
GBIL
|
100 USD |
0.06% |
490115 |
|
TARA
|
1 USD |
0.51% |
136113 |
-3.1877 USD |
LILM
|
0 USD |
-4.25% |
3120936 |
-1.0389 USD |
MITT/PC
|
24 USD |
-0.1% |
14701 |
1.5436 USD |
LECBF
|
0 USD |
0% |
175000 |
-2.904E-5 USD |
FNMAO
|
5 USD |
-2.26% |
4000 |
-0.0085 USD |
ZMMH
|
0 USD |
-6.25% |
110766 |
|
ITDE
|
31 USD |
-0.44% |
1336 |
|
JHDV
|
36 USD |
-0.35% |
101 |
|
IHICY
|
12 USD |
14.13% |
626 |
-0.6667 USD |
SSSEF
|
52 USD |
0.19% |
8767 |
|
BBCB
|
47 USD |
0.13% |
10651 |
|
ZVTK
|
0 USD |
0% |
206 |
|
VRAYQ
|
0 USD |
0% |
300 |
|
GL/PD
|
18 USD |
-0.6% |
28286 |
11.0597 USD |
EKSO
|
1 USD |
-3.2% |
177852 |
-0.791 USD |
TSDRF
|
0 USD |
22.85% |
5000 |
-0.02221328 USD |
BCHP
|
33 USD |
0.14% |
6480 |
|
FOLGF
|
0 USD |
7.54% |
77000 |
-0.00328815 USD |
DWSH
|
7 USD |
0.89% |
15715 |
|
CIG.C
|
2 USD |
-3.67% |
1203 |
0.4161 USD |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.16 |
1.99% |
4 |
Technology services |
0.56 |
0.12% |
4 |
Commercial services |
0.74 |
-0.26% |
5 |
Consumer durables |
1.11 |
-1.79% |
8 |
Health services |
1.09 |
-0.37% |
4 |
Producer manufacturing |
1.13 |
-0.72% |
9 |
Consumer services |
1.2 |
0.08% |
10 |
Energy minerals |
4.66 |
-0.52% |
4 |
Health technology |
1.39 |
-0.85% |
5 |
Process industries |
1.96 |
-1.02% |
8 |
Industrial services |
3.45 |
0.1% |
5 |
Miscellaneous |
6.85 |
0.06% |
2 |
Non-energy minerals |
2.65 |
-0.4% |
6 |
Finance |
2.25 |
-0.39% |
14 |
Electronic technology |
0.68 |
-0.58% |
9 |
Retail trade |
0.74 |
0.37% |
10 |
Distribution services |
1.44 |
-0.73% |
4 |
Consumer non-durables |
2.79 |
0.24% |
9 |
Communications |
3.92 |
0% |
3 |
Transportation |
1.71 |
-2.05% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.65 |
-3.43% |
27 |
Oil & gas pipelines |
5.85 |
0.44% |
22 |
Specialty insurance |
2.67 |
-0.85% |
13 |
Medical distributors |
1.04 |
0.31% |
11 |
Home improvement chains |
2.02 |
-0.27% |
5 |
Electronics/Appliances |
1.12 |
-1.02% |
23 |
Major telecommunications |
4.11 |
-0.23% |
17 |
Oilfield services/Equipment |
2.01 |
0.74% |
27 |
Chemicals: major diversified |
2.22 |
-0.77% |
12 |
Steel |
4.46 |
-2.13% |
26 |
Real estate investment trusts |
3.85 |
-0.31% |
203 |
Financial publishing/Services |
0.65 |
0.07% |
4 |
Tools & hardware |
2.82 |
-1.01% |
4 |
Discount stores |
1.3 |
-1.75% |
3 |
Beverages: non-alcoholic |
2.2 |
0.65% |
14 |
Pharmaceuticals: generic |
0 |
-1.41% |
2 |
Electric utilities |
3.16 |
2.39% |
67 |
Automotive aftermarket |
1.83 |
-1.87% |
5 |
Property/Casualty insurance |
0.26 |
-0.56% |
39 |
Apparel/Footwear |
1.3 |
3.31% |
39 |
Electronic equipment/Instruments |
0.83 |
-1.01% |
44 |
Miscellaneous |
1.35 |
2.06% |
8 |
Media conglomerates |
0.58 |
0.54% |
4 |
Commercial printing/Forms |
2.21 |
-0.37% |
13 |
Electronics distributors |
0.97 |
-0.53% |
10 |
Semiconductors |
0.59 |
-1.12% |
104 |
Food retail |
1.75 |
0.08% |
15 |
Trucks/Construction/Farm machinery |
1.4 |
-0.99% |
36 |
Miscellaneous manufacturing |
1.11 |
-1.56% |
15 |
Gas distributors |
3.18 |
-0.26% |
19 |
Construction materials |
0.84 |
0.48% |
14 |
Auto parts: OEM |
1.93 |
-1.12% |
41 |
Apparel/Footwear retail |
1.22 |
-0.42% |
31 |
Electronic components |
1.29 |
0.35% |
22 |
Department stores |
0.34 |
-0.01% |
8 |
Casinos/Gaming |
0.85 |
0% |
16 |
Electronic production equipment |
0.3 |
0.14% |
27 |
Multi-line insurance |
1.63 |
0.25% |
39 |
Home furnishings |
1.01 |
-1.52% |
20 |
Movies/Entertainment |
0.5 |
-0.44% |
44 |
Hotels/Resorts/Cruise lines |
0.88 |
0.45% |
23 |
Integrated oil |
5.17 |
-0.44% |
56 |
Trucking |
0.66 |
-2.7% |
20 |
Advertising/Marketing services |
2.87 |
-1.48% |
40 |
Environmental services |
1.03 |
-0.15% |
17 |
Managed health care |
1.3 |
-0.23% |
10 |
Wireless telecommunications |
4.07 |
0.04% |
22 |
Containers/Packaging |
2.21 |
-1.73% |
22 |
Biotechnology |
1.36 |
-0.27% |
337 |
Motor vehicles |
1.15 |
-1.51% |
42 |
Industrial specialties |
1.02 |
-1.05% |
18 |
Tobacco |
6.13 |
0.45% |
6 |
Services to the health industry |
0.53 |
-1.14% |
6 |
Consumer sundries |
0 |
-1.98% |
3 |
Specialty stores |
0.86 |
0.48% |
75 |
Insurance brokers/Services |
1.01 |
-0.52% |
19 |
Data processing services |
0.8 |
-0.14% |
56 |
Air freight/Couriers |
2.62 |
-4.2% |
23 |
Industrial conglomerates |
2.11 |
0.48% |
6 |
Investment banks/Brokers |
1.83 |
-0.24% |
46 |
Precious metals |
1.43 |
1.58% |
71 |
Pharmaceuticals: major |
1.75 |
-1% |
394 |
Computer processing hardware |
1.15 |
0.33% |
12 |
Restaurants |
1.86 |
-0.18% |
54 |
Office equipment/Supplies |
2.84 |
-5.7% |
5 |
Airlines |
1.18 |
-0.39% |
24 |
Computer peripherals |
0.6 |
1.19% |
20 |
Marine shipping |
5.23 |
-2.39% |
52 |
Cable/Satellite TV |
2.1 |
-0.52% |
5 |
Publishing: newspapers |
0.75 |
-0.73% |
9 |
Real estate development |
1.36 |
-1.19% |
53 |
Pharmaceuticals: other |
0 |
-1.02% |
27 |
Metal fabrication |
0.7 |
-1.69% |
18 |
Hospital/Nursing management |
0.59 |
-0.11% |
17 |
Other consumer specialties |
1.33 |
-1.91% |
6 |
Electrical products |
0.77 |
0.13% |
66 |
Personnel services |
1.96 |
-0.46% |
27 |
Textiles |
1.09 |
-1.4% |
3 |
Aluminum |
1.3 |
-2.91% |
4 |
Telecommunications equipment |
0.62 |
-0.17% |
41 |
Internet software/Services |
0.43 |
0.62% |
102 |
Broadcasting |
2.18 |
0.09% |
20 |
Wholesale distributors |
1.73 |
-1.95% |
51 |
Pulp & paper |
2.82 |
-1.5% |
6 |
Food: meat/fish/dairy |
2.74 |
-1.75% |
8 |
Forest products |
0.78 |
-0.85% |
6 |
Investment managers |
2.63 |
-0.12% |
106 |
Oil & gas production |
2.96 |
-0.34% |
38 |
Aerospace & defense |
1.23 |
0.39% |
66 |
Building products |
1.27 |
-1.08% |
25 |
Water utilities |
2.14 |
-1.31% |
14 |
Specialty telecommunications |
2.41 |
-0.11% |
13 |
Computer communications |
0 |
-0.24% |
14 |
Contract drilling |
2.38 |
-0.8% |
14 |
Publishing: books/magazines |
2.47 |
-0.41% |
6 |
Major banks |
3.35 |
-0.32% |
90 |
Drugstore chains |
5.17 |
-1.66% |
3 |
Alternative power generation |
4.18 |
1.49% |
14 |
Food distributors |
1.83 |
0.59% |
12 |
Chemicals: specialty |
1.93 |
-0.53% |
58 |
Coal |
1.8 |
0.33% |
14 |
Railroads |
1.74 |
-1.08% |
6 |
Industrial machinery |
0.85 |
-0.76% |
89 |
Household/Personal care |
2.5 |
0.86% |
23 |
Savings banks |
3.03 |
-2.24% |
53 |
Medical/Nursing services |
0.57 |
-1.21% |
60 |
Engineering & construction |
0.49 |
-0.28% |
49 |
Medical specialties |
0.66 |
-0.71% |
230 |
Chemicals: agricultural |
2.7 |
-2.09% |
21 |
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
Investment trusts/Mutual funds |
6.88 |
0.05% |
4155 |
Financial conglomerates |
1.73 |
1.37% |
273 |
Information technology services |
0.61 |
-0.04% |
103 |
Other metals/Minerals |
3.15 |
-0.84% |
53 |
Beverages: alcoholic |
2.21 |
-1.65% |
12 |
Agricultural commodities/Milling |
2.26 |
-1.51% |
32 |
Packaged software |
0.67 |
-0.29% |
352 |
Other consumer services |
0.6 |
0.92% |
52 |
Miscellaneous commercial services |
0.64 |
-0.28% |
162 |
Food: major diversified |
3.74 |
-0.35% |
11 |
Other transportation |
0.35 |
-1.34% |
16 |
Recreational products |
1.48 |
-1.23% |
28 |
Finance/Rental/Leasing |
1.45 |
-0.75% |
91 |
Regional banks |
2.3 |
-0.75% |
231 |
Oil refining/Marketing |
4.05 |
-1.61% |
12 |
Electronics/Appliance stores |
2.64 |
2.88% |
2 |
Food: specialty/candy |
2.56 |
-0.98% |
45 |
Life/Health insurance |
3.06 |
-1.29% |
12 |
Internet retail |
0.16 |
0.63% |
44 |