-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
BCG
|
3 USD |
10% |
26670 |
-0.2294 USD |
|
NGG
|
69 USD |
1.05% |
521632 |
3.5646 USD |
|
NTGL
|
0 USD |
-99% |
7001503 |
|
|
MCHT
|
6 USD |
2.22% |
600 |
0.7392 USD |
|
CGV
|
13 USD |
-0.76% |
6405 |
|
|
SDMHF
|
190 USD |
-8.27% |
486 |
1.90637938 USD |
|
BTAL
|
19 USD |
0.2% |
228291 |
|
|
SHW
|
378 USD |
-0.32% |
2543545 |
9.8093 USD |
|
TRNLY
|
2 USD |
18.93% |
7163 |
-0.03803436 USD |
|
ENTEF
|
0 USD |
-1.38% |
7200 |
-0.02911204 USD |
|
KDSKF
|
25 USD |
0% |
40 |
|
|
EEX
|
4 USD |
-6.18% |
2110351 |
-0.4856 USD |
|
BPYPO
|
16 USD |
0.56% |
70211 |
-1.4995 USD |
|
TECS
|
5 USD |
1.62% |
10124524 |
|
|
OAIM
|
33 USD |
-1.01% |
13240 |
|
|
FSMD
|
41 USD |
-0.99% |
64911 |
|
|
GRWXF
|
5 USD |
11.22% |
500 |
-0.38348674 USD |
|
HYGW
|
32 USD |
0.16% |
26993 |
|
|
ICMFF
|
0 USD |
10.53% |
500 |
0.09322785 USD |
|
sotherly-hotels-825-series-d-cumulative-redeemable-perpetual-preferred-stock
SOHON
|
18 USD |
1.3% |
1374 |
-0.2488 USD |
|
CMAKY
|
3 USD |
6.52% |
639 |
0.955 USD |
|
PEIMF
|
0 USD |
-9.5% |
150 |
-0.04064257 USD |
|
KTEC
|
11 USD |
0.25% |
1808 |
|
|
RHCO
|
0 USD |
-37.19% |
1624 |
|
|
HWM
|
97 USD |
0.02% |
6550268 |
2.2553 USD |
|
DOYU
|
8 USD |
3.49% |
1430135 |
-0.5424 USD |
|
FINMF
|
23 USD |
-0.63% |
453 |
1.83943438 USD |
|
BHMDF
|
4 USD |
1.25% |
2476 |
2.2927 USD |
|
FPXI
|
48 USD |
-0.91% |
4461 |
|
|
MMILF
|
0 USD |
3.08% |
240000 |
-0.0036663 USD |
|
WWLNF
|
7 USD |
-28.35% |
750 |
-3.51380916 USD |
|
DVDCF
|
8 USD |
0.07% |
63355 |
0.29573623 USD |
|
ALSA
|
11 USD |
-0.76% |
223 |
0.3548 USD |
|
FUTL
|
0 USD |
0% |
20000 |
|
|
fast-casual-concepts
FCCI
|
0 USD |
-52% |
400 |
|
|
BLHEF
|
172 USD |
-1.12% |
31 |
6.28112544 USD |
|
BGH
|
15 USD |
-0.27% |
56073 |
2.489 USD |
|
HOFT
|
18 USD |
-5.01% |
100484 |
0.1116 USD |
|
USEA
|
2 USD |
0.56% |
16384 |
0.7466 USD |
|
BKIE
|
78 USD |
-0.65% |
18954 |
|
|
HHH
|
77 USD |
-0.54% |
354558 |
-10.9149 USD |
|
IYK
|
70 USD |
0.16% |
132823 |
|
|
FRCN
|
0 USD |
0% |
681480 |
|
|
KOTMY
|
14 USD |
1.44% |
46394 |
0.732 USD |
|
AHEXF
|
32 USD |
0.12% |
216 |
1.9405401 USD |
|
TTDKY
|
63 USD |
-0.53% |
14380 |
2.9799 USD |
|
FPA
|
30 USD |
-1.31% |
46 |
|
|
REAMS
|
1 USD |
-16.67% |
586 |
|
|
XHE
|
90 USD |
-0.4% |
5688 |
|
|
NKGN
|
0 USD |
-9.68% |
414839 |
-4.9226 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.16 |
1.99% |
4 |
|
Technology services |
0.56 |
0.12% |
4 |
|
Commercial services |
0.74 |
-0.26% |
5 |
|
Consumer durables |
1.11 |
-1.79% |
8 |
|
Health services |
1.09 |
-0.37% |
4 |
|
Producer manufacturing |
1.13 |
-0.72% |
9 |
|
Consumer services |
1.2 |
0.08% |
10 |
|
Energy minerals |
4.66 |
-0.52% |
4 |
|
Health technology |
1.39 |
-0.85% |
5 |
|
Process industries |
1.96 |
-1.02% |
8 |
|
Industrial services |
3.45 |
0.1% |
5 |
|
Miscellaneous |
6.85 |
0.06% |
2 |
|
Non-energy minerals |
2.65 |
-0.4% |
6 |
|
Finance |
2.25 |
-0.39% |
14 |
|
Electronic technology |
0.68 |
-0.58% |
9 |
|
Retail trade |
0.74 |
0.37% |
10 |
|
Distribution services |
1.44 |
-0.73% |
4 |
|
Consumer non-durables |
2.79 |
0.24% |
9 |
|
Communications |
3.92 |
0% |
3 |
|
Transportation |
1.71 |
-2.05% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.65 |
-3.43% |
27 |
|
Oil & gas pipelines |
5.85 |
0.44% |
22 |
|
Specialty insurance |
2.67 |
-0.85% |
13 |
|
Medical distributors |
1.04 |
0.31% |
11 |
|
Home improvement chains |
2.02 |
-0.27% |
5 |
|
Electronics/Appliances |
1.12 |
-1.02% |
23 |
|
Major telecommunications |
4.11 |
-0.23% |
17 |
|
Oilfield services/Equipment |
2.01 |
0.74% |
27 |
|
Chemicals: major diversified |
2.22 |
-0.77% |
12 |
|
Steel |
4.46 |
-2.13% |
26 |
|
Real estate investment trusts |
3.85 |
-0.31% |
203 |
|
Financial publishing/Services |
0.65 |
0.07% |
4 |
|
Tools & hardware |
2.82 |
-1.01% |
4 |
|
Discount stores |
1.3 |
-1.75% |
3 |
|
Beverages: non-alcoholic |
2.2 |
0.65% |
14 |
|
Pharmaceuticals: generic |
0 |
-1.41% |
2 |
|
Electric utilities |
3.16 |
2.39% |
67 |
|
Automotive aftermarket |
1.83 |
-1.87% |
5 |
|
Property/Casualty insurance |
0.26 |
-0.56% |
39 |
|
Apparel/Footwear |
1.3 |
3.31% |
39 |
|
Electronic equipment/Instruments |
0.83 |
-1.01% |
44 |
|
Miscellaneous |
1.35 |
2.06% |
8 |
|
Media conglomerates |
0.58 |
0.54% |
4 |
|
Commercial printing/Forms |
2.21 |
-0.37% |
13 |
|
Electronics distributors |
0.97 |
-0.53% |
10 |
|
Semiconductors |
0.59 |
-1.12% |
104 |
|
Food retail |
1.75 |
0.08% |
15 |
|
Trucks/Construction/Farm machinery |
1.4 |
-0.99% |
36 |
|
Miscellaneous manufacturing |
1.11 |
-1.56% |
15 |
|
Gas distributors |
3.18 |
-0.26% |
19 |
|
Construction materials |
0.84 |
0.48% |
14 |
|
Auto parts: OEM |
1.93 |
-1.12% |
41 |
|
Apparel/Footwear retail |
1.22 |
-0.42% |
31 |
|
Electronic components |
1.29 |
0.35% |
22 |
|
Department stores |
0.34 |
-0.01% |
8 |
|
Casinos/Gaming |
0.85 |
0% |
16 |
|
Electronic production equipment |
0.3 |
0.14% |
27 |
|
Multi-line insurance |
1.63 |
0.25% |
39 |
|
Home furnishings |
1.01 |
-1.52% |
20 |
|
Movies/Entertainment |
0.5 |
-0.44% |
44 |
|
Hotels/Resorts/Cruise lines |
0.88 |
0.45% |
23 |
|
Integrated oil |
5.17 |
-0.44% |
56 |
|
Trucking |
0.66 |
-2.7% |
20 |
|
Advertising/Marketing services |
2.87 |
-1.48% |
40 |
|
Environmental services |
1.03 |
-0.15% |
17 |
|
Managed health care |
1.3 |
-0.23% |
10 |
|
Wireless telecommunications |
4.07 |
0.04% |
22 |
|
Containers/Packaging |
2.21 |
-1.73% |
22 |
|
Biotechnology |
1.36 |
-0.27% |
337 |
|
Motor vehicles |
1.15 |
-1.51% |
42 |
|
Industrial specialties |
1.02 |
-1.05% |
18 |
|
Tobacco |
6.13 |
0.45% |
6 |
|
Services to the health industry |
0.53 |
-1.14% |
6 |
|
Consumer sundries |
0 |
-1.98% |
3 |
|
Specialty stores |
0.86 |
0.48% |
75 |
|
Insurance brokers/Services |
1.01 |
-0.52% |
19 |
|
Data processing services |
0.8 |
-0.14% |
56 |
|
Air freight/Couriers |
2.62 |
-4.2% |
23 |
|
Industrial conglomerates |
2.11 |
0.48% |
6 |
|
Investment banks/Brokers |
1.83 |
-0.24% |
46 |
|
Precious metals |
1.43 |
1.58% |
71 |
|
Pharmaceuticals: major |
1.75 |
-1% |
394 |
|
Computer processing hardware |
1.15 |
0.33% |
12 |
|
Restaurants |
1.86 |
-0.18% |
54 |
|
Office equipment/Supplies |
2.84 |
-5.7% |
5 |
|
Airlines |
1.18 |
-0.39% |
24 |
|
Computer peripherals |
0.6 |
1.19% |
20 |
|
Marine shipping |
5.23 |
-2.39% |
52 |
|
Cable/Satellite TV |
2.1 |
-0.52% |
5 |
|
Publishing: newspapers |
0.75 |
-0.73% |
9 |
|
Real estate development |
1.36 |
-1.19% |
53 |
|
Pharmaceuticals: other |
0 |
-1.02% |
27 |
|
Metal fabrication |
0.7 |
-1.69% |
18 |
|
Hospital/Nursing management |
0.59 |
-0.11% |
17 |
|
Other consumer specialties |
1.33 |
-1.91% |
6 |
|
Electrical products |
0.77 |
0.13% |
66 |
|
Personnel services |
1.96 |
-0.46% |
27 |
|
Textiles |
1.09 |
-1.4% |
3 |
|
Aluminum |
1.3 |
-2.91% |
4 |
|
Telecommunications equipment |
0.62 |
-0.17% |
41 |
|
Internet software/Services |
0.43 |
0.62% |
102 |
|
Broadcasting |
2.18 |
0.09% |
20 |
|
Wholesale distributors |
1.73 |
-1.95% |
51 |
|
Pulp & paper |
2.82 |
-1.5% |
6 |
|
Food: meat/fish/dairy |
2.74 |
-1.75% |
8 |
|
Forest products |
0.78 |
-0.85% |
6 |
|
Investment managers |
2.63 |
-0.12% |
106 |
|
Oil & gas production |
2.96 |
-0.34% |
38 |
|
Aerospace & defense |
1.23 |
0.39% |
66 |
|
Building products |
1.27 |
-1.08% |
25 |
|
Water utilities |
2.14 |
-1.31% |
14 |
|
Specialty telecommunications |
2.41 |
-0.11% |
13 |
|
Computer communications |
0 |
-0.24% |
14 |
|
Contract drilling |
2.38 |
-0.8% |
14 |
|
Publishing: books/magazines |
2.47 |
-0.41% |
6 |
|
Major banks |
3.35 |
-0.32% |
90 |
|
Drugstore chains |
5.17 |
-1.66% |
3 |
|
Alternative power generation |
4.18 |
1.49% |
14 |
|
Food distributors |
1.83 |
0.59% |
12 |
|
Chemicals: specialty |
1.93 |
-0.53% |
58 |
|
Coal |
1.8 |
0.33% |
14 |
|
Railroads |
1.74 |
-1.08% |
6 |
|
Industrial machinery |
0.85 |
-0.76% |
89 |
|
Household/Personal care |
2.5 |
0.86% |
23 |
|
Savings banks |
3.03 |
-2.24% |
53 |
|
Medical/Nursing services |
0.57 |
-1.21% |
60 |
|
Engineering & construction |
0.49 |
-0.28% |
49 |
|
Medical specialties |
0.66 |
-0.71% |
230 |
|
Chemicals: agricultural |
2.7 |
-2.09% |
21 |
|
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
|
Investment trusts/Mutual funds |
6.88 |
0.05% |
4155 |
|
Financial conglomerates |
1.73 |
1.37% |
273 |
|
Information technology services |
0.61 |
-0.04% |
103 |
|
Other metals/Minerals |
3.15 |
-0.84% |
53 |
|
Beverages: alcoholic |
2.21 |
-1.65% |
12 |
|
Agricultural commodities/Milling |
2.26 |
-1.51% |
32 |
|
Packaged software |
0.67 |
-0.29% |
352 |
|
Other consumer services |
0.6 |
0.92% |
52 |
|
Miscellaneous commercial services |
0.64 |
-0.28% |
162 |
|
Food: major diversified |
3.74 |
-0.35% |
11 |
|
Other transportation |
0.35 |
-1.34% |
16 |
|
Recreational products |
1.48 |
-1.23% |
28 |
|
Finance/Rental/Leasing |
1.45 |
-0.75% |
91 |
|
Regional banks |
2.3 |
-0.75% |
231 |
|
Oil refining/Marketing |
4.05 |
-1.61% |
12 |
|
Electronics/Appliance stores |
2.64 |
2.88% |
2 |
|
Food: specialty/candy |
2.56 |
-0.98% |
45 |
|
Life/Health insurance |
3.06 |
-1.29% |
12 |
|
Internet retail |
0.16 |
0.63% |
44 |
