-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CORN
|
19 USD |
-1.23% |
130726 |
|
|
SMAP
|
24 USD |
0.76% |
106 |
|
|
PCG/PE
|
19 USD |
0.42% |
1128 |
|
|
CMAX
|
0 USD |
-26.22% |
887719 |
-208.4089 USD |
|
KEWL
|
36 USD |
2.86% |
1405 |
0.0625 USD |
|
ATHE
|
3 USD |
-0.06% |
15847 |
-2.0604 USD |
|
STKH
|
1 USD |
3.04% |
14889 |
|
|
OBE
|
5 USD |
-2.02% |
166658 |
1.07413527 USD |
|
BAR
|
26 USD |
0.68% |
613539 |
|
|
IBIT
|
57 USD |
0.79% |
23026518 |
|
|
VLUE
|
112 USD |
0.23% |
3303651 |
|
|
AEXE
|
0 USD |
0% |
4940 |
|
|
IFABF
|
0 USD |
-1.36% |
4800 |
0.0087947 USD |
|
PRBCF
|
0 USD |
12.5% |
100000 |
-0.02536239 USD |
|
OUKPF
|
8 USD |
-3.86% |
763 |
0.41485657 USD |
|
USCMF
|
0 USD |
11.11% |
54738 |
-0.01965873 USD |
|
BIOQ
|
65 USD |
-1.66% |
200 |
-1.2202 USD |
|
IZEA
|
2 USD |
1.3% |
18004 |
-0.9439 USD |
|
BYRN
|
29 USD |
5.55% |
229653 |
0.0943 USD |
|
VNSE
|
34 USD |
2.03% |
1 |
|
|
CHRO
|
1 USD |
5.86% |
602905 |
-1.7309 USD |
|
SLAAF
|
0 USD |
-29.79% |
977 |
-0.06575429 USD |
|
JDST
|
26 USD |
-0.53% |
689371 |
|
|
QBEIF
|
11 USD |
-0.42% |
3000 |
1.15461786 USD |
|
YBTC
|
51 USD |
-0.02% |
57387 |
|
|
SPPSY
|
17 USD |
-3.08% |
100 |
1.0203 USD |
|
AHR
|
28 USD |
2.01% |
326104 |
-0.2502 USD |
|
PMX
|
7 USD |
0.48% |
90955 |
0.1382 USD |
|
SVBL
|
0 USD |
-5.88% |
6375 |
-0.003 USD |
|
DHLGY
|
35 USD |
0.8% |
1052713 |
2.9203 USD |
|
KREVF
|
0 USD |
0.97% |
58618 |
0.02395575 USD |
|
NNOV
|
25 USD |
-0.06% |
90977 |
|
|
UTRN
|
30 USD |
0.71% |
112 |
|
|
VVCVF
|
0 USD |
0% |
79730 |
-0.00509354 USD |
|
VOPKY
|
44 USD |
-1.95% |
100 |
3.8456 USD |
|
AIQUF
|
163 USD |
1.47% |
460 |
5.63366275 USD |
|
PAM
|
89 USD |
-2.83% |
99203 |
5.9362 USD |
|
DBEF
|
42 USD |
0.39% |
590771 |
|
|
VROYF
|
1 USD |
-9.77% |
16523 |
|
|
MNYFF
|
29 USD |
-1.93% |
1000 |
-0.77646671 USD |
|
SNGNF
|
2 USD |
-4.43% |
1700 |
-0.0054453 USD |
|
NDOW
|
24 USD |
0.08% |
663 |
|
|
CLRD
|
0 USD |
0% |
500 |
|
|
WTKWY
|
175 USD |
1.79% |
12280 |
4.6299 USD |
|
FNMAT
|
11 USD |
0.22% |
40013 |
-0.0121 USD |
|
ORN
|
7 USD |
0.83% |
175873 |
-0.3962 USD |
|
PGPEF
|
101 USD |
-1.9% |
500 |
6.17029387 USD |
|
OPPPF
|
37 USD |
34.44% |
200 |
5.13834836 USD |
|
CHCT
|
19 USD |
0.67% |
60846 |
-0.1148 USD |
|
SSUMF
|
20 USD |
0.83% |
9200 |
2.03244024 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
2.29% |
4 |
|
Technology services |
0.52 |
-0.44% |
4 |
|
Commercial services |
0.76 |
0.47% |
5 |
|
Consumer durables |
0.92 |
-1.84% |
8 |
|
Health services |
1.23 |
-2.74% |
4 |
|
Producer manufacturing |
1.18 |
1.51% |
9 |
|
Consumer services |
1.14 |
0.01% |
10 |
|
Energy minerals |
4.98 |
0.08% |
4 |
|
Health technology |
1.62 |
0.96% |
5 |
|
Process industries |
2.14 |
0.75% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.09 |
0.98% |
5 |
|
Miscellaneous |
6.88 |
0.39% |
2 |
|
Non-energy minerals |
2.63 |
-0.24% |
6 |
|
Finance |
2.15 |
0.71% |
14 |
|
Electronic technology |
0.65 |
-1.09% |
9 |
|
Retail trade |
0.68 |
-0.33% |
10 |
|
Distribution services |
1.44 |
1.03% |
4 |
|
Consumer non-durables |
3.13 |
0.89% |
9 |
|
Communications |
4.16 |
0.29% |
3 |
|
Transportation |
1.75 |
0.89% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.9 |
1.02% |
29 |
|
Oil & gas pipelines |
5.22 |
1.06% |
22 |
|
Specialty insurance |
2.88 |
1.8% |
12 |
|
Medical distributors |
1.01 |
1.53% |
11 |
|
Home improvement chains |
2 |
0.74% |
5 |
|
Electronics/Appliances |
1.08 |
0.06% |
22 |
|
Major telecommunications |
4.59 |
0.03% |
16 |
|
Oilfield services/Equipment |
1.94 |
0.96% |
30 |
|
Chemicals: major diversified |
1.7 |
0.89% |
13 |
|
Steel |
4.49 |
-0.28% |
26 |
|
Real estate investment trusts |
4.39 |
2.01% |
203 |
|
Financial publishing/Services |
0.71 |
1.56% |
3 |
|
Tools & hardware |
3.07 |
0.21% |
4 |
|
Discount stores |
1.47 |
0.62% |
3 |
|
Beverages: non-alcoholic |
2.51 |
0.69% |
14 |
|
Pharmaceuticals: generic |
|
-1.19% |
1 |
|
Electric utilities |
3.33 |
2.3% |
64 |
|
Automotive aftermarket |
1.85 |
1.61% |
5 |
|
Property/Casualty insurance |
0.25 |
0.88% |
40 |
|
Apparel/Footwear |
1.34 |
0.37% |
37 |
|
Electronic equipment/Instruments |
0.85 |
1.93% |
42 |
|
Miscellaneous |
1 |
0.11% |
8 |
|
Media conglomerates |
0.5 |
0.97% |
3 |
|
Commercial printing/Forms |
2.06 |
1.15% |
11 |
|
Electronics distributors |
0.97 |
0.61% |
11 |
|
Semiconductors |
0.56 |
-0.48% |
102 |
|
Food retail |
1.73 |
-0.17% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
1.32% |
34 |
|
Miscellaneous manufacturing |
1.29 |
1.07% |
15 |
|
Gas distributors |
3.01 |
2.69% |
21 |
|
Construction materials |
0.85 |
0.3% |
14 |
|
Auto parts: OEM |
2.07 |
0.97% |
40 |
|
Apparel/Footwear retail |
1.2 |
1.04% |
32 |
|
Electronic components |
1.15 |
0.03% |
22 |
|
Department stores |
0.34 |
-0.06% |
8 |
|
Casinos/Gaming |
0.83 |
0.15% |
17 |
|
Electronic production equipment |
0.3 |
0.61% |
27 |
|
Multi-line insurance |
1.68 |
1.19% |
39 |
|
Home furnishings |
1.05 |
2.44% |
20 |
|
Movies/Entertainment |
0.53 |
-1.08% |
44 |
|
Hotels/Resorts/Cruise lines |
0.76 |
0.46% |
23 |
|
Integrated oil |
5.49 |
0.06% |
55 |
|
Trucking |
0.67 |
0.99% |
20 |
|
Advertising/Marketing services |
2.96 |
0.34% |
39 |
|
Environmental services |
1.03 |
0.99% |
15 |
|
Managed health care |
1.48 |
-4.3% |
10 |
|
Wireless telecommunications |
4.22 |
0.37% |
22 |
|
Containers/Packaging |
2.35 |
0.08% |
22 |
|
Biotechnology |
1.58 |
-0.51% |
335 |
|
Motor vehicles |
0.86 |
-2.43% |
42 |
|
Industrial specialties |
1.13 |
1.55% |
17 |
|
Tobacco |
6.2 |
0.69% |
5 |
|
Services to the health industry |
0.64 |
0.99% |
5 |
|
Consumer sundries |
|
0.89% |
3 |
|
Specialty stores |
0.78 |
0.12% |
71 |
|
Insurance brokers/Services |
1.1 |
1.86% |
21 |
|
Data processing services |
0.57 |
0.79% |
56 |
|
Air freight/Couriers |
2.63 |
0.92% |
25 |
|
Industrial conglomerates |
2.02 |
0.98% |
6 |
|
Investment banks/Brokers |
1.79 |
1.8% |
49 |
|
Precious metals |
1.48 |
-0.65% |
69 |
|
Pharmaceuticals: major |
2.19 |
0.84% |
391 |
|
Computer processing hardware |
1.1 |
0.03% |
12 |
|
Restaurants |
1.97 |
0.22% |
52 |
|
Office equipment/Supplies |
3.22 |
-0.61% |
5 |
|
Airlines |
0.93 |
0.25% |
24 |
|
Computer peripherals |
0.53 |
1.16% |
20 |
|
Marine shipping |
6.96 |
-2.85% |
52 |
|
Cable/Satellite TV |
1.82 |
-0.7% |
5 |
|
Publishing: newspapers |
0.73 |
-0.37% |
8 |
|
Real estate development |
1.38 |
1.47% |
56 |
|
Pharmaceuticals: other |
0 |
-0.55% |
28 |
|
Metal fabrication |
0.63 |
1.12% |
19 |
|
Hospital/Nursing management |
0.78 |
0.94% |
17 |
|
Other consumer specialties |
1.49 |
0.78% |
6 |
|
Electrical products |
0.71 |
0.97% |
67 |
|
Personnel services |
2.26 |
0.21% |
26 |
|
Textiles |
1.02 |
1.22% |
4 |
|
Aluminum |
1.16 |
1.74% |
4 |
|
Telecommunications equipment |
0.6 |
-3.6% |
39 |
|
Internet software/Services |
0.36 |
-1.05% |
102 |
|
Broadcasting |
1.98 |
-0.61% |
20 |
|
Wholesale distributors |
1.78 |
1.06% |
56 |
|
Pulp & paper |
2.95 |
0% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.44 |
-0.51% |
8 |
|
Forest products |
0.78 |
0.28% |
7 |
|
Investment managers |
2.21 |
0.73% |
103 |
|
Oil & gas production |
2.87 |
0.18% |
37 |
|
Aerospace & defense |
1.13 |
1.08% |
67 |
|
Building products |
1.4 |
-0.42% |
26 |
|
Water utilities |
2.47 |
1.17% |
14 |
|
Specialty telecommunications |
3.01 |
-0.26% |
13 |
|
Computer communications |
|
1.54% |
14 |
|
Contract drilling |
2.33 |
0.62% |
13 |
|
Publishing: books/magazines |
2.35 |
-0.67% |
6 |
|
Major banks |
3.02 |
-0.29% |
92 |
|
Drugstore chains |
5.43 |
0.1% |
4 |
|
Alternative power generation |
4.24 |
1.51% |
14 |
|
Food distributors |
1.82 |
-0.67% |
11 |
|
Chemicals: specialty |
2.32 |
1.03% |
58 |
|
Coal |
3.78 |
0.31% |
11 |
|
Railroads |
1.89 |
1.53% |
6 |
|
Industrial machinery |
0.93 |
2.57% |
91 |
|
Household/Personal care |
2.7 |
1.11% |
23 |
|
Savings banks |
3.44 |
-0.66% |
52 |
|
Medical/Nursing services |
0.59 |
0.66% |
58 |
|
Engineering & construction |
0.23 |
1.01% |
54 |
|
Medical specialties |
0.69 |
1.65% |
234 |
|
Chemicals: agricultural |
2.54 |
0.29% |
20 |
|
Catalog/Specialty distribution |
|
-7.69% |
1 |
|
Investment trusts/Mutual funds |
6.94 |
0.4% |
4369 |
|
Financial conglomerates |
1.89 |
0.14% |
219 |
|
Information technology services |
0.68 |
-0.23% |
105 |
|
Other metals/Minerals |
3.1 |
-0.33% |
54 |
|
Beverages: alcoholic |
2.73 |
0.75% |
14 |
|
Agricultural commodities/Milling |
2.7 |
-0.47% |
32 |
|
Packaged software |
0.64 |
0.05% |
358 |
|
Other consumer services |
0.55 |
0.71% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.31% |
155 |
|
Food: major diversified |
4.63 |
1.09% |
11 |
|
Other transportation |
0.25 |
1.26% |
18 |
|
Recreational products |
1.49 |
1.28% |
26 |
|
Finance/Rental/Leasing |
1.46 |
0.29% |
89 |
|
Regional banks |
2.2 |
-0.34% |
231 |
|
Oil refining/Marketing |
4.09 |
0.2% |
12 |
|
Electronics/Appliance stores |
2.65 |
-1.06% |
2 |
|
Food: specialty/candy |
3.07 |
1.38% |
45 |
|
Life/Health insurance |
2.91 |
0.12% |
11 |
|
Internet retail |
0.14 |
-0.98% |
43 |
