-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
CHEB.U
|
10 USD |
0.31% |
545 |
|
CSXXY
|
52 USD |
4.05% |
124 |
0.8677 USD |
GGBXF
|
0 USD |
0% |
13257 |
|
GGGSY
|
14 USD |
7.41% |
217 |
0.5625 USD |
IMTM
|
40 USD |
-0.64% |
91427 |
|
TCKRF
|
48 USD |
4.39% |
405 |
2.03763002 USD |
ORLY
|
1110 USD |
-0.48% |
314094 |
39.7371 USD |
AMLI
|
0 USD |
0.27% |
191190 |
-0.12227445 USD |
DJIA
|
23 USD |
-0.11% |
27521 |
|
CONC
|
1 USD |
2.95% |
125 |
-0.0108 USD |
LFAE
|
13 USD |
0.11% |
6111 |
|
LEGIF
|
104 USD |
4.11% |
202 |
-9.10130664 USD |
APHP
|
0 USD |
0.04% |
27486 |
-0.0257 USD |
NMB
|
25 USD |
0.17% |
670 |
|
USNA
|
39 USD |
-2.91% |
85575 |
2.8578 USD |
KBCSF
|
73 USD |
1.8% |
130 |
7.61105738 USD |
TXNM
|
43 USD |
0% |
504310 |
0.9048 USD |
CGNH
|
0 USD |
0% |
40000 |
|
globe-telecom
GTMEF
|
40 USD |
19.05% |
100 |
2.7501362 USD |
SLG/PI
|
24 USD |
0.94% |
12657 |
-2.6975 USD |
XCNY
|
25 USD |
-0.22% |
2793 |
|
BOTY
|
0 USD |
100% |
9898387 |
-0.0005 USD |
MIMOQ
|
0 USD |
0% |
16241 |
|
FTXG
|
25 USD |
-0.59% |
16081 |
|
PWUP
|
11 USD |
1.31% |
287 |
-0.37 USD |
ITOEF
|
25 USD |
15.46% |
100 |
0.68178606 USD |
FMST
|
3 USD |
-0.57% |
1333 |
-0.7138939 USD |
BHLIF
|
0 USD |
-5.88% |
4000 |
-0.00242079 USD |
CPAY
|
306 USD |
-1.91% |
299917 |
13.765 USD |
WEC
|
94 USD |
0.98% |
1350005 |
4.3307 USD |
RRBI
|
52 USD |
-4.05% |
17823 |
4.5914 USD |
SSII
|
3 USD |
-13.71% |
1611 |
-0.1397 USD |
CTSH
|
75 USD |
0.12% |
2211776 |
4.3863 USD |
HROW
|
45 USD |
-1.79% |
231833 |
-0.9511 USD |
sunset-capital-assets
SNST
|
0 USD |
-99.99% |
85030 |
|
HEWG
|
33 USD |
-0.36% |
562 |
|
TRVI
|
3 USD |
-1.43% |
395133 |
-0.3879 USD |
CNEY
|
0 USD |
-9.56% |
1033642 |
|
RANJF
|
43 USD |
-4.26% |
2488 |
2.93540436 USD |
KXI
|
64 USD |
-0.34% |
27541 |
|
ALLY
|
34 USD |
-1.16% |
1929829 |
2.3166 USD |
MUE
|
10 USD |
0.09% |
24612 |
0.3099 USD |
FNRN
|
10 USD |
1.35% |
5195 |
1.2892 USD |
NXGT
|
0 USD |
0% |
94000 |
-0.0029 USD |
DMRC
|
28 USD |
-1.52% |
75926 |
-1.9815 USD |
IUGNF
|
0 USD |
-11.54% |
48411 |
-0.01406526 USD |
ACHC
|
76 USD |
-1.17% |
391922 |
-0.0768 USD |
ATVDY
|
5 USD |
4.74% |
714 |
0.8656 USD |
TPTA
|
18 USD |
0.44% |
135 |
|
WSDDF
|
40 USD |
4.68% |
1325 |
|
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.16 |
2.14% |
4 |
Technology services |
0.56 |
-0.03% |
4 |
Commercial services |
0.74 |
-0.42% |
5 |
Consumer durables |
1.11 |
-1.62% |
8 |
Health services |
1.09 |
-0.42% |
4 |
Producer manufacturing |
1.12 |
-0.73% |
9 |
Consumer services |
1.2 |
-0.12% |
10 |
Energy minerals |
4.66 |
-0.57% |
4 |
Health technology |
1.39 |
-0.85% |
5 |
Process industries |
1.96 |
-1.08% |
8 |
Industrial services |
3.45 |
0.16% |
5 |
Miscellaneous |
6.85 |
0.05% |
2 |
Non-energy minerals |
2.66 |
-0.57% |
6 |
Finance |
2.25 |
-0.49% |
14 |
Electronic technology |
0.68 |
-0.28% |
9 |
Retail trade |
0.74 |
-0.04% |
10 |
Distribution services |
1.44 |
-0.58% |
4 |
Consumer non-durables |
2.79 |
-0.07% |
9 |
Communications |
3.92 |
-0.28% |
3 |
Transportation |
1.71 |
-2.27% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.65 |
-2.19% |
27 |
Oil & gas pipelines |
5.85 |
0.24% |
22 |
Specialty insurance |
2.67 |
-0.4% |
13 |
Medical distributors |
1.41 |
-0% |
12 |
Home improvement chains |
2.02 |
0.21% |
5 |
Electronics/Appliances |
1.11 |
-0.5% |
23 |
Major telecommunications |
4.11 |
-0.32% |
17 |
Oilfield services/Equipment |
2.01 |
0.89% |
27 |
Chemicals: major diversified |
2.21 |
-0.68% |
12 |
Steel |
4.46 |
-1.9% |
26 |
Real estate investment trusts |
3.85 |
-0.39% |
203 |
Financial publishing/Services |
0.65 |
-0% |
4 |
Tools & hardware |
2.82 |
-1.2% |
4 |
Discount stores |
1.3 |
-1.62% |
3 |
Beverages: non-alcoholic |
2.2 |
0.05% |
14 |
Pharmaceuticals: generic |
0 |
-2.03% |
2 |
Electric utilities |
3.17 |
2.13% |
67 |
Automotive aftermarket |
1.83 |
-1% |
5 |
Property/Casualty insurance |
0.26 |
-0.34% |
39 |
Apparel/Footwear |
1.3 |
3.23% |
39 |
Electronic equipment/Instruments |
0.83 |
-1% |
44 |
Miscellaneous |
1.38 |
3.18% |
8 |
Media conglomerates |
0.58 |
0.03% |
4 |
Commercial printing/Forms |
2.21 |
-0.69% |
13 |
Electronics distributors |
0.97 |
-0.19% |
10 |
Semiconductors |
0.59 |
-1.12% |
104 |
Food retail |
1.75 |
0.08% |
15 |
Trucks/Construction/Farm machinery |
1.41 |
-0.51% |
36 |
Miscellaneous manufacturing |
1.11 |
-1.07% |
15 |
Gas distributors |
3.18 |
-0.2% |
19 |
Construction materials |
0.84 |
0.55% |
14 |
Auto parts: OEM |
1.93 |
-0.92% |
41 |
Apparel/Footwear retail |
1.21 |
-0.34% |
31 |
Electronic components |
1.29 |
0.2% |
22 |
Department stores |
0.34 |
-0.54% |
8 |
Casinos/Gaming |
0.85 |
-0.46% |
16 |
Electronic production equipment |
0.3 |
-0.02% |
27 |
Multi-line insurance |
1.64 |
0.27% |
39 |
Home furnishings |
1.01 |
-0.66% |
20 |
Movies/Entertainment |
0.5 |
-0.64% |
44 |
Hotels/Resorts/Cruise lines |
0.88 |
0.16% |
23 |
Integrated oil |
5.17 |
-0.42% |
56 |
Trucking |
0.66 |
-2.46% |
20 |
Advertising/Marketing services |
2.86 |
-1.16% |
40 |
Environmental services |
1.03 |
-0.4% |
17 |
Managed health care |
1.31 |
-0.19% |
10 |
Wireless telecommunications |
4.07 |
0.07% |
22 |
Containers/Packaging |
2.22 |
-1.4% |
22 |
Biotechnology |
1.36 |
-0.55% |
337 |
Motor vehicles |
1.15 |
-1.25% |
42 |
Industrial specialties |
1.01 |
-0.94% |
18 |
Tobacco |
6.13 |
0.14% |
6 |
Services to the health industry |
0.53 |
-1.42% |
6 |
Consumer sundries |
0 |
-0.69% |
3 |
Specialty stores |
0.86 |
0.22% |
75 |
Insurance brokers/Services |
1.01 |
-0.53% |
19 |
Data processing services |
0.8 |
-0.28% |
56 |
Air freight/Couriers |
2.62 |
-4.07% |
23 |
Industrial conglomerates |
2.11 |
0.24% |
6 |
Investment banks/Brokers |
1.83 |
-0.31% |
46 |
Precious metals |
1.43 |
1.46% |
71 |
Pharmaceuticals: major |
1.75 |
-0.96% |
394 |
Computer processing hardware |
1.15 |
0.51% |
12 |
Restaurants |
1.86 |
-0.18% |
54 |
Office equipment/Supplies |
2.84 |
-4.69% |
5 |
Airlines |
1.18 |
-0.67% |
24 |
Computer peripherals |
0.61 |
0.68% |
20 |
Marine shipping |
5.22 |
-1.4% |
52 |
Cable/Satellite TV |
2.1 |
-0.03% |
5 |
Publishing: newspapers |
0.75 |
-0.93% |
9 |
Real estate development |
1.36 |
-1.17% |
53 |
Pharmaceuticals: other |
0 |
-0.36% |
27 |
Metal fabrication |
0.7 |
-0.41% |
18 |
Hospital/Nursing management |
0.59 |
-0.36% |
17 |
Other consumer specialties |
1.33 |
-1.17% |
6 |
Electrical products |
0.77 |
0.07% |
66 |
Personnel services |
1.96 |
0.23% |
27 |
Textiles |
1.09 |
-0.99% |
3 |
Aluminum |
1.3 |
-3.04% |
4 |
Telecommunications equipment |
0.62 |
1.3% |
41 |
Internet software/Services |
0.43 |
0.56% |
102 |
Broadcasting |
2.19 |
0.95% |
20 |
Wholesale distributors |
1.73 |
-1.19% |
51 |
Pulp & paper |
2.82 |
-1.05% |
6 |
Food: meat/fish/dairy |
2.74 |
-1.66% |
8 |
Forest products |
0.77 |
-0.1% |
6 |
Investment managers |
2.63 |
-0.3% |
106 |
Oil & gas production |
2.96 |
0.13% |
38 |
Aerospace & defense |
1.23 |
0.43% |
66 |
Building products |
1.27 |
-0.57% |
25 |
Water utilities |
2.14 |
-1.47% |
14 |
Specialty telecommunications |
2.42 |
-0.37% |
13 |
Computer communications |
0 |
0.45% |
14 |
Contract drilling |
2.38 |
-0.29% |
14 |
Publishing: books/magazines |
2.47 |
-0.28% |
6 |
Major banks |
3.35 |
-0.26% |
90 |
Drugstore chains |
4.55 |
-1.78% |
2 |
Alternative power generation |
4.19 |
1.36% |
14 |
Food distributors |
1.83 |
0.78% |
12 |
Chemicals: specialty |
1.93 |
-0.64% |
58 |
Coal |
1.79 |
0.46% |
14 |
Railroads |
1.74 |
-1.52% |
6 |
Industrial machinery |
0.85 |
-0.69% |
89 |
Household/Personal care |
2.5 |
0.34% |
23 |
Savings banks |
3.03 |
-1.69% |
53 |
Medical/Nursing services |
0.57 |
-1.21% |
60 |
Engineering & construction |
0.49 |
0.08% |
49 |
Medical specialties |
0.66 |
-0.96% |
230 |
Chemicals: agricultural |
2.7 |
-1.4% |
21 |
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
Investment trusts/Mutual funds |
6.89 |
-0.02% |
4155 |
Financial conglomerates |
1.76 |
1.22% |
268 |
Information technology services |
0.61 |
-0.28% |
103 |
Other metals/Minerals |
3.15 |
-0.55% |
53 |
Beverages: alcoholic |
2.21 |
-1.43% |
12 |
Agricultural commodities/Milling |
2.26 |
-1.33% |
32 |
Packaged software |
0.67 |
-0.21% |
352 |
Other consumer services |
0.6 |
0.63% |
52 |
Miscellaneous commercial services |
0.64 |
-0.21% |
162 |
Food: major diversified |
3.74 |
-0.21% |
11 |
Other transportation |
0.34 |
-1.14% |
16 |
Recreational products |
1.48 |
-1.01% |
28 |
Finance/Rental/Leasing |
1.45 |
-0.22% |
91 |
Regional banks |
2.3 |
-0.45% |
231 |
Oil refining/Marketing |
4.05 |
-1.7% |
12 |
Electronics/Appliance stores |
2.67 |
2.08% |
2 |
Food: specialty/candy |
2.56 |
-1.02% |
45 |
Life/Health insurance |
3.06 |
-1.06% |
12 |
Internet retail |
0.16 |
0.18% |
44 |