PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ICBSF 6 USD 8.6% 1263
pennymac-mortgage-investment-trust-800-series-b-fixed-to-floating-rate-cumulative-redeemable-preferred-shares-of-beneficial-interest PMT/PB 23 USD 0.49% 6983 1.3552 USD
CVNZF 0 USD -1.48% 2000 -0.6727623 USD
LTOUF 45 USD -1.53% 3700 1.2213 USD
TRMNF 0 USD -21.43% 306 -0.04936854 USD
MLTNF 0 USD 100% 10000 -0.01395637 USD
AVCNF 0 USD -3.83% 29796 -0.04774263 USD
DQJCF 25 USD 19.66% 900 0.98162853 USD
AVIE 61 USD 0.87% 4
TWG 0 USD -1.94% 494670
GLVHF 1 USD 42.21% 4977 0.08622516 USD
AEPLF 7 USD -5.82% 570 1.64219927 USD
FRLI 0 USD -99% 500
ADBKF 20 USD -2.08% 554 2.60228604 USD
DRAI 23 USD 1.19% 19
SDEM 24 USD 0.26% 6217
SCRPF 4 USD -1.45% 5640 0.38830428 USD
NBTB 46 USD -1.89% 63148 2.8499 USD
MGRD 16 USD 1.37% 12221 15.3248 USD
FPI 11 USD -0.04% 100534 0.2316 USD
MNNLF 10 USD -49.9% 235 0.36692545 USD
GLP 51 USD 4.34% 35397 3.3076 USD
FEZ 50 USD 1.51% 1278812
JULH 25 USD -0.08% 218
AIRE 1 USD -2.22% 135244
MLM 531 USD -0.05% 115924 32.1896 USD
FDRR 51 USD -0.22% 12186
SSHPF 0 USD 3.23% 10000 -0.11282005 USD
VSST 0 USD 46.88% 355761 -0.0001 USD
MDCE 0 USD -16.67% 26520144 0.0001 USD
CPWIF 0 USD 9.63% 500 0.03979172 USD
RFLR 25 USD 0.04% 2932
FNVTF 11 USD 0.26% 766 0.0146 USD
SNPD 25 USD 0.57% 8
ZIONP 23 USD 0.72% 3848 4.3933 USD
MLPH 0 USD 0% 13000 0.0009 USD
JMIA 3 USD 0.79% 1134975 -1.0198 USD
IMMB 0 USD 0% 1000
FONU 0 USD 0% 402900
ATTBF 0 USD 0% 14000
ISXVF 10 USD 5.74% 400
AMTX 2 USD -2.68% 225474 -2.2564 USD
SHBBF 74 USD -27.79% 130 -0.86478555 USD
JUGRF 0 USD -6.47% 40000 -0.0796463 USD
PBW 20 USD 1.61% 97332
RODE 27 USD 1.19% 2142
FVCB 11 USD -4.4% 2498 0.2682 USD
CCG 0 USD -2.48% 142129 -0.1531 USD
CNCOF 0 USD 0% 201
CBULF 0 USD 0% 102312 -0.01234213 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.28 2.29% 4
Technology services 0.52 -0.44% 4
Commercial services 0.76 0.47% 5
Consumer durables 0.92 -1.84% 8
Health services 1.23 -2.74% 4
Producer manufacturing 1.18 1.51% 9
Consumer services 1.14 0.01% 10
Energy minerals 4.98 0.08% 4
Health technology 1.62 0.96% 5
Process industries 2.14 0.75% 8
Financials % 1
Industrial services 3.09 0.98% 5
Miscellaneous 6.88 0.39% 2
Non-energy minerals 2.63 -0.24% 6
Finance 2.15 0.71% 14
Electronic technology 0.65 -1.09% 9
Retail trade 0.68 -0.33% 10
Distribution services 1.44 1.03% 4
Consumer non-durables 3.13 0.89% 9
Communications 4.16 0.29% 3
Transportation 1.75 0.89% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 1.02% 29
Oil & gas pipelines 5.22 1.06% 22
Specialty insurance 2.88 1.8% 12
Medical distributors 1.01 1.53% 11
Home improvement chains 2 0.74% 5
Electronics/Appliances 1.08 0.06% 22
Major telecommunications 4.59 0.03% 16
Oilfield services/Equipment 1.94 0.96% 30
Chemicals: major diversified 1.7 0.89% 13
Steel 4.49 -0.28% 26
Real estate investment trusts 4.39 2.01% 203
Financial publishing/Services 0.71 1.56% 3
Tools & hardware 3.07 0.21% 4
Discount stores 1.47 0.62% 3
Beverages: non-alcoholic 2.51 0.69% 14
Pharmaceuticals: generic -1.19% 1
Electric utilities 3.33 2.3% 64
Automotive aftermarket 1.85 1.61% 5
Property/Casualty insurance 0.25 0.88% 40
Apparel/Footwear 1.34 0.37% 37
Electronic equipment/Instruments 0.85 1.93% 42
Miscellaneous 1 0.11% 8
Media conglomerates 0.5 0.97% 3
Commercial printing/Forms 2.06 1.15% 11
Electronics distributors 0.97 0.61% 11
Semiconductors 0.56 -0.48% 102
Food retail 1.73 -0.17% 13
Trucks/Construction/Farm machinery 1.42 1.32% 34
Miscellaneous manufacturing 1.29 1.07% 15
Gas distributors 3.01 2.69% 21
Construction materials 0.85 0.3% 14
Auto parts: OEM 2.07 0.97% 40
Apparel/Footwear retail 1.2 1.04% 32
Electronic components 1.15 0.03% 22
Department stores 0.34 -0.06% 8
Casinos/Gaming 0.83 0.15% 17
Electronic production equipment 0.3 0.61% 27
Multi-line insurance 1.68 1.19% 39
Home furnishings 1.05 2.44% 20
Movies/Entertainment 0.53 -1.08% 44
Hotels/Resorts/Cruise lines 0.76 0.46% 23
Integrated oil 5.49 0.06% 55
Trucking 0.67 0.99% 20
Advertising/Marketing services 2.96 0.34% 39
Environmental services 1.03 0.99% 15
Managed health care 1.48 -4.3% 10
Wireless telecommunications 4.22 0.37% 22
Containers/Packaging 2.35 0.08% 22
Biotechnology 1.58 -0.51% 335
Motor vehicles 0.86 -2.43% 42
Industrial specialties 1.13 1.55% 17
Tobacco 6.2 0.69% 5
Services to the health industry 0.64 0.99% 5
Consumer sundries 0.89% 3
Specialty stores 0.78 0.12% 71
Insurance brokers/Services 1.1 1.86% 21
Data processing services 0.57 0.79% 56
Air freight/Couriers 2.63 0.92% 25
Industrial conglomerates 2.02 0.98% 6
Investment banks/Brokers 1.79 1.8% 49
Precious metals 1.48 -0.65% 69
Pharmaceuticals: major 2.19 0.84% 391
Computer processing hardware 1.1 0.03% 12
Restaurants 1.97 0.22% 52
Office equipment/Supplies 3.22 -0.61% 5
Airlines 0.93 0.25% 24
Computer peripherals 0.53 1.16% 20
Marine shipping 6.96 -2.85% 52
Cable/Satellite TV 1.82 -0.7% 5
Publishing: newspapers 0.73 -0.37% 8
Real estate development 1.38 1.47% 56
Pharmaceuticals: other 0 -0.55% 28
Metal fabrication 0.63 1.12% 19
Hospital/Nursing management 0.78 0.94% 17
Other consumer specialties 1.49 0.78% 6
Electrical products 0.71 0.97% 67
Personnel services 2.26 0.21% 26
Textiles 1.02 1.22% 4
Aluminum 1.16 1.74% 4
Telecommunications equipment 0.6 -3.6% 39
Internet software/Services 0.36 -1.05% 102
Broadcasting 1.98 -0.61% 20
Wholesale distributors 1.78 1.06% 56
Pulp & paper 2.95 0% 5
Exchange traded fund % 1
Food: meat/fish/dairy 3.44 -0.51% 8
Forest products 0.78 0.28% 7
Investment managers 2.21 0.73% 103
Oil & gas production 2.87 0.18% 37
Aerospace & defense 1.13 1.08% 67
Building products 1.4 -0.42% 26
Water utilities 2.47 1.17% 14
Specialty telecommunications 3.01 -0.26% 13
Computer communications 1.54% 14
Contract drilling 2.33 0.62% 13
Publishing: books/magazines 2.35 -0.67% 6
Major banks 3.02 -0.29% 92
Drugstore chains 5.43 0.1% 4
Alternative power generation 4.24 1.51% 14
Food distributors 1.82 -0.67% 11
Chemicals: specialty 2.32 1.03% 58
Coal 3.78 0.31% 11
Railroads 1.89 1.53% 6
Industrial machinery 0.93 2.57% 91
Household/Personal care 2.7 1.11% 23
Savings banks 3.44 -0.66% 52
Medical/Nursing services 0.59 0.66% 58
Engineering & construction 0.23 1.01% 54
Medical specialties 0.69 1.65% 234
Chemicals: agricultural 2.54 0.29% 20
Catalog/Specialty distribution -7.69% 1
Investment trusts/Mutual funds 6.94 0.4% 4369
Financial conglomerates 1.89 0.14% 219
Information technology services 0.68 -0.23% 105
Other metals/Minerals 3.1 -0.33% 54
Beverages: alcoholic 2.73 0.75% 14
Agricultural commodities/Milling 2.7 -0.47% 32
Packaged software 0.64 0.05% 358
Other consumer services 0.55 0.71% 53
Miscellaneous commercial services 0.66 0.31% 155
Food: major diversified 4.63 1.09% 11
Other transportation 0.25 1.26% 18
Recreational products 1.49 1.28% 26
Finance/Rental/Leasing 1.46 0.29% 89
Regional banks 2.2 -0.34% 231
Oil refining/Marketing 4.09 0.2% 12
Electronics/Appliance stores 2.65 -1.06% 2
Food: specialty/candy 3.07 1.38% 45
Life/Health insurance 2.91 0.12% 11
Internet retail 0.14 -0.98% 43