-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
MBBB
|
21 USD |
0.95% |
459 |
|
|
OTEX
|
28 USD |
0.14% |
243370 |
1.73942808 USD |
|
VKSC
|
1 USD |
26.98% |
8173 |
0.0511 USD |
|
SPLTF
|
0 USD |
0% |
9000 |
|
|
CITEU
|
11 USD |
2.36% |
300 |
|
|
LAND
|
10 USD |
1.83% |
134242 |
-0.2591 USD |
|
NGKSY
|
15 USD |
9.42% |
200 |
1.4422 USD |
|
ABEQ
|
32 USD |
0.46% |
4344 |
|
|
NSKFF
|
108 USD |
1.54% |
632 |
2.59332173 USD |
|
KRP
|
15 USD |
-0.44% |
346370 |
0.35 USD |
|
SCPCF
|
0 USD |
-7.65% |
178821 |
-0.07299693 USD |
|
LVLU
|
0 USD |
2.55% |
41650 |
-0.7501 USD |
|
LHUAF
|
0 USD |
-75.23% |
1800 |
-0.09015873 USD |
|
WEIDY
|
0 USD |
9900% |
460 |
|
|
RATE
|
20 USD |
-0.68% |
4888 |
|
|
GNR
|
52 USD |
0.04% |
241044 |
|
|
BOE
|
11 USD |
0.63% |
92541 |
1.2883 USD |
|
HODL
|
86 USD |
0.08% |
242060 |
|
|
CGGYD
|
43 USD |
1.86% |
1537 |
3.374 USD |
|
SVXA
|
0 USD |
0% |
100 |
|
|
NEXI
|
0 USD |
39.86% |
126427 |
-244.272 USD |
|
QQH
|
66 USD |
-0.33% |
17419 |
|
|
TRII
|
0 USD |
-34.21% |
52000 |
|
|
SUPL
|
37 USD |
0.96% |
13 |
|
|
MATW
|
31 USD |
0% |
49933 |
-1.9336 USD |
|
MMTMF
|
0 USD |
4.17% |
38687 |
0.02867514 USD |
|
INTU
|
609 USD |
-1.92% |
1507501 |
10.2796 USD |
|
OVCHF
|
11 USD |
-4.28% |
2365 |
1.201473 USD |
|
JBK
|
26 USD |
0.93% |
162 |
|
|
ASGOF
|
0 USD |
-0.28% |
15000 |
-0.0523702 USD |
|
PSCX
|
27 USD |
0.05% |
500 |
|
|
USRC
|
0 USD |
0% |
10000 |
|
|
CGTX
|
0 USD |
-1.06% |
256405 |
-0.9574 USD |
|
ONCP
|
0 USD |
0% |
160000 |
|
|
ABBV
|
173 USD |
1.37% |
2636597 |
2.8674 USD |
|
VOLAF
|
25 USD |
-1.79% |
50 |
2.4918068 USD |
|
IZIZF
|
37 USD |
-1.23% |
6105 |
|
|
EB
|
3 USD |
1.9% |
368485 |
-0.0826 USD |
|
EFSH
|
0 USD |
0.26% |
673133 |
-5818.785 USD |
|
VCST
|
0 USD |
0% |
10000 |
|
|
LIN
|
431 USD |
0.9% |
798631 |
13.1758 USD |
|
FLUIF
|
24 USD |
2.93% |
2000 |
0.75556003 USD |
|
CCIA
|
25 USD |
0.1% |
1260 |
|
|
FDBL
|
0 USD |
0% |
341925 |
|
|
AAPR
|
26 USD |
0.17% |
23338 |
|
|
IQLT
|
37 USD |
1.12% |
1401217 |
|
|
FIGB
|
42 USD |
0.32% |
22361 |
|
|
ARKA
|
63 USD |
-1.42% |
421 |
|
|
GCLT
|
0 USD |
0% |
96100 |
|
|
TDVXF
|
5 USD |
16.83% |
2015 |
0.1266454 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
2.29% |
4 |
|
Technology services |
0.52 |
-0.44% |
4 |
|
Commercial services |
0.76 |
0.47% |
5 |
|
Consumer durables |
0.92 |
-1.84% |
8 |
|
Health services |
1.23 |
-2.74% |
4 |
|
Producer manufacturing |
1.18 |
1.51% |
9 |
|
Consumer services |
1.14 |
0.01% |
10 |
|
Energy minerals |
4.98 |
0.08% |
4 |
|
Health technology |
1.62 |
0.96% |
5 |
|
Process industries |
2.14 |
0.75% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.09 |
0.98% |
5 |
|
Miscellaneous |
6.88 |
0.39% |
2 |
|
Non-energy minerals |
2.63 |
-0.24% |
6 |
|
Finance |
2.15 |
0.71% |
14 |
|
Electronic technology |
0.65 |
-1.09% |
9 |
|
Retail trade |
0.68 |
-0.33% |
10 |
|
Distribution services |
1.44 |
1.03% |
4 |
|
Consumer non-durables |
3.13 |
0.89% |
9 |
|
Communications |
4.16 |
0.29% |
3 |
|
Transportation |
1.75 |
0.89% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.9 |
1.02% |
29 |
|
Oil & gas pipelines |
5.22 |
1.06% |
22 |
|
Specialty insurance |
2.88 |
1.8% |
12 |
|
Medical distributors |
1.01 |
1.53% |
11 |
|
Home improvement chains |
2 |
0.74% |
5 |
|
Electronics/Appliances |
1.08 |
0.06% |
22 |
|
Major telecommunications |
4.59 |
0.03% |
16 |
|
Oilfield services/Equipment |
1.94 |
0.96% |
30 |
|
Chemicals: major diversified |
1.7 |
0.89% |
13 |
|
Steel |
4.49 |
-0.28% |
26 |
|
Real estate investment trusts |
4.39 |
2.01% |
203 |
|
Financial publishing/Services |
0.71 |
1.56% |
3 |
|
Tools & hardware |
3.07 |
0.21% |
4 |
|
Discount stores |
1.47 |
0.62% |
3 |
|
Beverages: non-alcoholic |
2.51 |
0.69% |
14 |
|
Pharmaceuticals: generic |
|
-1.19% |
1 |
|
Electric utilities |
3.33 |
2.3% |
64 |
|
Automotive aftermarket |
1.85 |
1.61% |
5 |
|
Property/Casualty insurance |
0.25 |
0.88% |
40 |
|
Apparel/Footwear |
1.34 |
0.37% |
37 |
|
Electronic equipment/Instruments |
0.85 |
1.93% |
42 |
|
Miscellaneous |
1 |
0.11% |
8 |
|
Media conglomerates |
0.5 |
0.97% |
3 |
|
Commercial printing/Forms |
2.06 |
1.15% |
11 |
|
Electronics distributors |
0.97 |
0.61% |
11 |
|
Semiconductors |
0.56 |
-0.48% |
102 |
|
Food retail |
1.73 |
-0.17% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
1.32% |
34 |
|
Miscellaneous manufacturing |
1.29 |
1.07% |
15 |
|
Gas distributors |
3.01 |
2.69% |
21 |
|
Construction materials |
0.85 |
0.3% |
14 |
|
Auto parts: OEM |
2.07 |
0.97% |
40 |
|
Apparel/Footwear retail |
1.2 |
1.04% |
32 |
|
Electronic components |
1.15 |
0.03% |
22 |
|
Department stores |
0.34 |
-0.06% |
8 |
|
Casinos/Gaming |
0.83 |
0.15% |
17 |
|
Electronic production equipment |
0.3 |
0.61% |
27 |
|
Multi-line insurance |
1.68 |
1.19% |
39 |
|
Home furnishings |
1.05 |
2.44% |
20 |
|
Movies/Entertainment |
0.53 |
-1.08% |
44 |
|
Hotels/Resorts/Cruise lines |
0.76 |
0.46% |
23 |
|
Integrated oil |
5.49 |
0.06% |
55 |
|
Trucking |
0.67 |
0.99% |
20 |
|
Advertising/Marketing services |
2.96 |
0.34% |
39 |
|
Environmental services |
1.03 |
0.99% |
15 |
|
Managed health care |
1.48 |
-4.3% |
10 |
|
Wireless telecommunications |
4.22 |
0.37% |
22 |
|
Containers/Packaging |
2.35 |
0.08% |
22 |
|
Biotechnology |
1.58 |
-0.51% |
335 |
|
Motor vehicles |
0.86 |
-2.43% |
42 |
|
Industrial specialties |
1.13 |
1.55% |
17 |
|
Tobacco |
6.2 |
0.69% |
5 |
|
Services to the health industry |
0.64 |
0.99% |
5 |
|
Consumer sundries |
|
0.89% |
3 |
|
Specialty stores |
0.78 |
0.12% |
71 |
|
Insurance brokers/Services |
1.1 |
1.86% |
21 |
|
Data processing services |
0.57 |
0.79% |
56 |
|
Air freight/Couriers |
2.63 |
0.92% |
25 |
|
Industrial conglomerates |
2.02 |
0.98% |
6 |
|
Investment banks/Brokers |
1.79 |
1.8% |
49 |
|
Precious metals |
1.48 |
-0.65% |
69 |
|
Pharmaceuticals: major |
2.19 |
0.84% |
391 |
|
Computer processing hardware |
1.1 |
0.03% |
12 |
|
Restaurants |
1.97 |
0.22% |
52 |
|
Office equipment/Supplies |
3.22 |
-0.61% |
5 |
|
Airlines |
0.93 |
0.25% |
24 |
|
Computer peripherals |
0.53 |
1.16% |
20 |
|
Marine shipping |
6.96 |
-2.85% |
52 |
|
Cable/Satellite TV |
1.82 |
-0.7% |
5 |
|
Publishing: newspapers |
0.73 |
-0.37% |
8 |
|
Real estate development |
1.38 |
1.47% |
56 |
|
Pharmaceuticals: other |
0 |
-0.55% |
28 |
|
Metal fabrication |
0.63 |
1.12% |
19 |
|
Hospital/Nursing management |
0.78 |
0.94% |
17 |
|
Other consumer specialties |
1.49 |
0.78% |
6 |
|
Electrical products |
0.71 |
0.97% |
67 |
|
Personnel services |
2.26 |
0.21% |
26 |
|
Textiles |
1.02 |
1.22% |
4 |
|
Aluminum |
1.16 |
1.74% |
4 |
|
Telecommunications equipment |
0.6 |
-3.6% |
39 |
|
Internet software/Services |
0.36 |
-1.05% |
102 |
|
Broadcasting |
1.98 |
-0.61% |
20 |
|
Wholesale distributors |
1.78 |
1.06% |
56 |
|
Pulp & paper |
2.95 |
0% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.44 |
-0.51% |
8 |
|
Forest products |
0.78 |
0.28% |
7 |
|
Investment managers |
2.21 |
0.73% |
103 |
|
Oil & gas production |
2.87 |
0.18% |
37 |
|
Aerospace & defense |
1.13 |
1.08% |
67 |
|
Building products |
1.4 |
-0.42% |
26 |
|
Water utilities |
2.47 |
1.17% |
14 |
|
Specialty telecommunications |
3.01 |
-0.26% |
13 |
|
Computer communications |
|
1.54% |
14 |
|
Contract drilling |
2.33 |
0.62% |
13 |
|
Publishing: books/magazines |
2.35 |
-0.67% |
6 |
|
Major banks |
3.02 |
-0.29% |
92 |
|
Drugstore chains |
5.43 |
0.1% |
4 |
|
Alternative power generation |
4.24 |
1.51% |
14 |
|
Food distributors |
1.82 |
-0.67% |
11 |
|
Chemicals: specialty |
2.32 |
1.03% |
58 |
|
Coal |
3.78 |
0.31% |
11 |
|
Railroads |
1.89 |
1.53% |
6 |
|
Industrial machinery |
0.93 |
2.57% |
91 |
|
Household/Personal care |
2.7 |
1.11% |
23 |
|
Savings banks |
3.44 |
-0.66% |
52 |
|
Medical/Nursing services |
0.59 |
0.66% |
58 |
|
Engineering & construction |
0.23 |
1.01% |
54 |
|
Medical specialties |
0.69 |
1.65% |
234 |
|
Chemicals: agricultural |
2.54 |
0.29% |
20 |
|
Catalog/Specialty distribution |
|
-7.69% |
1 |
|
Investment trusts/Mutual funds |
6.94 |
0.4% |
4369 |
|
Financial conglomerates |
1.89 |
0.14% |
219 |
|
Information technology services |
0.68 |
-0.23% |
105 |
|
Other metals/Minerals |
3.1 |
-0.33% |
54 |
|
Beverages: alcoholic |
2.73 |
0.75% |
14 |
|
Agricultural commodities/Milling |
2.7 |
-0.47% |
32 |
|
Packaged software |
0.64 |
0.05% |
358 |
|
Other consumer services |
0.55 |
0.71% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.31% |
155 |
|
Food: major diversified |
4.63 |
1.09% |
11 |
|
Other transportation |
0.25 |
1.26% |
18 |
|
Recreational products |
1.49 |
1.28% |
26 |
|
Finance/Rental/Leasing |
1.46 |
0.29% |
89 |
|
Regional banks |
2.2 |
-0.34% |
231 |
|
Oil refining/Marketing |
4.09 |
0.2% |
12 |
|
Electronics/Appliance stores |
2.65 |
-1.06% |
2 |
|
Food: specialty/candy |
3.07 |
1.38% |
45 |
|
Life/Health insurance |
2.91 |
0.12% |
11 |
|
Internet retail |
0.14 |
-0.98% |
43 |
