-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
AFBOF
|
8 USD |
0.61% |
600 |
0.87550008 USD |
|
IOGEF
|
27 USD |
4.55% |
260 |
|
|
SMCY
|
23 USD |
-6.3% |
118720 |
|
|
NETO
|
0 USD |
0% |
600 |
|
|
RNLXY
|
0 USD |
6.72% |
15111 |
-0.5142 USD |
|
ATKR
|
83 USD |
-0.3% |
91239 |
12.6324 USD |
|
NFBK
|
11 USD |
-2.36% |
31326 |
0.6393 USD |
|
MSCLF
|
0 USD |
1.91% |
13891 |
-0.18683184 USD |
|
KPOC
|
0 USD |
0% |
4000 |
|
|
SLTN
|
0 USD |
-0.55% |
985 |
-0.0031 USD |
|
MAKSY
|
8 USD |
-0.41% |
18721 |
0.6138 USD |
|
PEY
|
21 USD |
0.19% |
126782 |
|
|
BLGO
|
0 USD |
-2.04% |
290674 |
-0.0072 USD |
|
ANTE
|
0 USD |
-1.86% |
1885 |
3.4933 USD |
|
LOCO
|
11 USD |
-0.56% |
32667 |
0.7885 USD |
|
CKNHF
|
51 USD |
7.99% |
145 |
3.37353169 USD |
|
MSBC
|
94 USD |
0.65% |
345 |
|
|
rivernorth-opportunities-fund-600-series-a-perpetual-preferred-stock
RIV/PA
|
22 USD |
0.18% |
1976 |
|
|
EVKIY
|
8 USD |
0.11% |
213 |
0.2703 USD |
|
TAOFF
|
3 USD |
0% |
500 |
-0.1019898 USD |
|
LDXHF
|
0 USD |
3.24% |
86000 |
-0.01813152 USD |
|
JUVF
|
12 USD |
2.95% |
312 |
1.2758 USD |
|
SESMF
|
41 USD |
0.34% |
1001 |
2.02963509 USD |
|
PSYC
|
0 USD |
50% |
15192185 |
-0.0019 USD |
|
COCM
|
0 USD |
9900% |
540 |
|
|
YRBAF
|
0 USD |
0% |
2000 |
-0.00384306 USD |
|
SMBZF
|
0 USD |
0% |
97878 |
|
|
SEMR
|
14 USD |
0.61% |
153840 |
0.0798 USD |
|
METCZ
|
25 USD |
0.1% |
1991 |
0.69 USD |
|
SPPJY
|
2 USD |
9.71% |
410 |
0.0411 USD |
|
LVMHF
|
715 USD |
9.51% |
3157 |
29.91980918 USD |
|
ACRXF
|
9 USD |
-6.18% |
100 |
0.27902676 USD |
|
LEHNQ
|
0 USD |
0% |
400 |
|
|
UNBLF
|
74 USD |
-1.31% |
100 |
-7.86234214 USD |
|
BANC
|
15 USD |
-1.68% |
531299 |
-4.3132 USD |
|
UST
|
40 USD |
0.82% |
2534 |
|
|
ITMC
|
0 USD |
-45.05% |
172388 |
-0.0076 USD |
|
KRYAY
|
95 USD |
1.68% |
3049 |
4.0534 USD |
|
BULD
|
22 USD |
2.3% |
125 |
|
|
IDE
|
10 USD |
1.26% |
70269 |
|
|
FXRVF
|
0 USD |
1.01% |
500 |
|
|
HRUFF
|
6 USD |
-1.87% |
15533 |
-0.73897609 USD |
|
NTRU
|
0 USD |
0% |
125 |
|
|
BTKRD
|
0 USD |
7.47% |
20000 |
-0.17590332 USD |
|
GKTRF
|
19 USD |
16.07% |
500 |
1.7328718 USD |
|
PSA/PL
|
19 USD |
0.35% |
11149 |
9.6479 USD |
|
XUSP
|
40 USD |
-0.06% |
2599 |
|
|
BBSB
|
97 USD |
-0.01% |
238 |
|
|
GNCLF
|
0 USD |
-11.33% |
200 |
-0.22782921 USD |
|
EXEL
|
37 USD |
-0.62% |
528362 |
1.5692 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
1.9% |
4 |
|
Technology services |
0.52 |
-0.19% |
4 |
|
Commercial services |
0.76 |
0.41% |
5 |
|
Consumer durables |
0.93 |
-2.42% |
8 |
|
Health services |
1.23 |
-2.78% |
4 |
|
Producer manufacturing |
1.18 |
1.53% |
9 |
|
Consumer services |
1.14 |
0.11% |
10 |
|
Energy minerals |
4.98 |
0.03% |
4 |
|
Health technology |
1.62 |
0.78% |
5 |
|
Process industries |
2.14 |
0.24% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.09 |
0.6% |
5 |
|
Miscellaneous |
6.88 |
0.23% |
2 |
|
Non-energy minerals |
2.63 |
-0.59% |
6 |
|
Finance |
2.15 |
0.2% |
14 |
|
Electronic technology |
0.65 |
-0.68% |
9 |
|
Retail trade |
0.68 |
-0.42% |
10 |
|
Distribution services |
1.44 |
0.67% |
4 |
|
Consumer non-durables |
3.13 |
0.45% |
9 |
|
Communications |
4.16 |
0.04% |
3 |
|
Transportation |
1.75 |
0.74% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.91 |
0.41% |
29 |
|
Oil & gas pipelines |
5.22 |
0.52% |
22 |
|
Specialty insurance |
2.87 |
0.95% |
12 |
|
Medical distributors |
1.01 |
0.91% |
11 |
|
Home improvement chains |
2 |
0.38% |
5 |
|
Electronics/Appliances |
1.08 |
0.17% |
22 |
|
Major telecommunications |
4.59 |
-0.15% |
16 |
|
Oilfield services/Equipment |
1.94 |
0.55% |
30 |
|
Chemicals: major diversified |
1.7 |
0.17% |
13 |
|
Steel |
4.49 |
-0.8% |
26 |
|
Real estate investment trusts |
4.39 |
1.22% |
203 |
|
Financial publishing/Services |
0.71 |
0.92% |
3 |
|
Tools & hardware |
3.07 |
-0.2% |
4 |
|
Discount stores |
1.47 |
0.21% |
3 |
|
Beverages: non-alcoholic |
2.51 |
0.21% |
14 |
|
Pharmaceuticals: generic |
|
-1.39% |
1 |
|
Electric utilities |
3.32 |
2.02% |
64 |
|
Automotive aftermarket |
1.85 |
1.14% |
5 |
|
Property/Casualty insurance |
0.25 |
0.29% |
40 |
|
Apparel/Footwear |
1.34 |
-0.18% |
37 |
|
Electronic equipment/Instruments |
0.85 |
2.08% |
42 |
|
Miscellaneous |
1.01 |
-1.44% |
8 |
|
Media conglomerates |
0.5 |
1.72% |
3 |
|
Commercial printing/Forms |
2.06 |
0.89% |
11 |
|
Electronics distributors |
0.97 |
0.04% |
11 |
|
Semiconductors |
0.56 |
0.18% |
102 |
|
Food retail |
1.74 |
-0.4% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
0.69% |
34 |
|
Miscellaneous manufacturing |
1.29 |
0.44% |
15 |
|
Gas distributors |
3 |
1.73% |
21 |
|
Construction materials |
0.85 |
0.18% |
14 |
|
Auto parts: OEM |
2.07 |
0.65% |
40 |
|
Apparel/Footwear retail |
1.2 |
0.72% |
32 |
|
Electronic components |
1.14 |
0.15% |
22 |
|
Department stores |
0.34 |
-0.15% |
8 |
|
Casinos/Gaming |
0.83 |
0.38% |
17 |
|
Electronic production equipment |
0.3 |
1.1% |
27 |
|
Multi-line insurance |
1.68 |
0.76% |
39 |
|
Home furnishings |
1.05 |
1.85% |
20 |
|
Movies/Entertainment |
0.53 |
-0.75% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
0.24% |
23 |
|
Integrated oil |
5.49 |
-0.02% |
55 |
|
Trucking |
0.67 |
0.57% |
20 |
|
Advertising/Marketing services |
2.96 |
0.47% |
39 |
|
Environmental services |
1.03 |
0.59% |
15 |
|
Managed health care |
1.48 |
-4.1% |
10 |
|
Wireless telecommunications |
4.22 |
0.06% |
22 |
|
Containers/Packaging |
2.35 |
-0.3% |
22 |
|
Biotechnology |
1.58 |
-1% |
335 |
|
Motor vehicles |
0.86 |
-3.15% |
42 |
|
Industrial specialties |
1.13 |
0.86% |
17 |
|
Tobacco |
6.2 |
0.29% |
5 |
|
Services to the health industry |
0.63 |
0.34% |
5 |
|
Consumer sundries |
|
0.28% |
3 |
|
Specialty stores |
0.78 |
0.04% |
71 |
|
Insurance brokers/Services |
1.1 |
1.51% |
21 |
|
Data processing services |
0.57 |
0.57% |
56 |
|
Air freight/Couriers |
2.63 |
0.71% |
25 |
|
Industrial conglomerates |
2.02 |
0.66% |
6 |
|
Investment banks/Brokers |
1.79 |
1.11% |
49 |
|
Precious metals |
1.48 |
-0.25% |
69 |
|
Pharmaceuticals: major |
2.19 |
0.9% |
391 |
|
Computer processing hardware |
1.11 |
0.1% |
12 |
|
Restaurants |
1.97 |
0.13% |
52 |
|
Office equipment/Supplies |
3.22 |
-0.95% |
5 |
|
Airlines |
0.93 |
-0.01% |
24 |
|
Computer peripherals |
0.53 |
1.67% |
20 |
|
Marine shipping |
6.96 |
-2.4% |
52 |
|
Cable/Satellite TV |
1.82 |
-0.3% |
5 |
|
Publishing: newspapers |
0.73 |
-0.31% |
8 |
|
Real estate development |
1.38 |
1.22% |
56 |
|
Pharmaceuticals: other |
0 |
-0.4% |
28 |
|
Metal fabrication |
0.63 |
0.38% |
19 |
|
Hospital/Nursing management |
0.78 |
0.46% |
17 |
|
Other consumer specialties |
1.48 |
0.24% |
6 |
|
Electrical products |
0.71 |
1.06% |
67 |
|
Personnel services |
2.25 |
0.14% |
26 |
|
Textiles |
1.02 |
0.67% |
4 |
|
Aluminum |
1.15 |
1.64% |
4 |
|
Telecommunications equipment |
0.6 |
-3.36% |
39 |
|
Internet software/Services |
0.36 |
-0.8% |
102 |
|
Broadcasting |
1.97 |
-0.18% |
20 |
|
Wholesale distributors |
1.78 |
0.93% |
56 |
|
Pulp & paper |
2.94 |
-0.86% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.44 |
-0.99% |
8 |
|
Forest products |
0.78 |
-0.3% |
7 |
|
Investment managers |
2.21 |
0.38% |
103 |
|
Oil & gas production |
2.88 |
0.25% |
37 |
|
Aerospace & defense |
1.12 |
0.91% |
67 |
|
Building products |
1.4 |
-0.74% |
26 |
|
Water utilities |
2.47 |
0.74% |
14 |
|
Specialty telecommunications |
3.01 |
-0.29% |
13 |
|
Computer communications |
|
1.22% |
14 |
|
Contract drilling |
2.33 |
0.51% |
13 |
|
Publishing: books/magazines |
2.35 |
-0.83% |
6 |
|
Major banks |
3.02 |
-0.83% |
92 |
|
Drugstore chains |
5.42 |
-0.97% |
4 |
|
Alternative power generation |
4.25 |
1.39% |
14 |
|
Food distributors |
1.82 |
-1.16% |
11 |
|
Chemicals: specialty |
2.32 |
0.48% |
58 |
|
Coal |
3.8 |
0.54% |
11 |
|
Railroads |
1.89 |
0.95% |
6 |
|
Industrial machinery |
0.93 |
3.09% |
91 |
|
Household/Personal care |
2.7 |
0.82% |
23 |
|
Savings banks |
3.44 |
-1.03% |
52 |
|
Medical/Nursing services |
0.59 |
0.16% |
58 |
|
Engineering & construction |
0.23 |
0.78% |
54 |
|
Medical specialties |
0.69 |
1.03% |
234 |
|
Chemicals: agricultural |
2.54 |
0.22% |
20 |
|
Catalog/Specialty distribution |
|
-7.69% |
1 |
|
Investment trusts/Mutual funds |
6.94 |
0.25% |
4369 |
|
Financial conglomerates |
1.89 |
-0.09% |
218 |
|
Information technology services |
0.68 |
-0.15% |
105 |
|
Other metals/Minerals |
3.11 |
-1.26% |
54 |
|
Beverages: alcoholic |
2.73 |
0.3% |
14 |
|
Agricultural commodities/Milling |
2.69 |
-1% |
32 |
|
Packaged software |
0.64 |
0.18% |
358 |
|
Other consumer services |
0.55 |
0.58% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.28% |
155 |
|
Food: major diversified |
4.63 |
0.35% |
11 |
|
Other transportation |
0.25 |
1.96% |
18 |
|
Recreational products |
1.48 |
0.7% |
26 |
|
Finance/Rental/Leasing |
1.46 |
-0.07% |
89 |
|
Regional banks |
2.2 |
-0.74% |
231 |
|
Oil refining/Marketing |
4.09 |
0.19% |
12 |
|
Electronics/Appliance stores |
2.65 |
-1.02% |
2 |
|
Food: specialty/candy |
3.07 |
0.61% |
45 |
|
Life/Health insurance |
2.91 |
-0.64% |
11 |
|
Internet retail |
0.14 |
-1.02% |
43 |
