PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FRCML 0 USD 0% 1251
WLYB 43 USD 1.89% 397 -0.91 USD
ISON 0 USD 0% 275
ISXAF 144 USD 20.11% 453
CPQQ 0 USD 0% 2000
IMTE 1 USD -1.95% 474 -8.1689 USD
CVGRF 0 USD 110.81% 28797 -0.00421259 USD
TCOR 0 USD 0% 2000
WHGOF 0 USD 2.88% 3534 -0.00665145 USD
SJLD 24 USD -0% 1
LDDD 4 USD -0.66% 100 0.0305 USD
MYCK 24 USD 0.98% 2
MEIL 0 USD 11.18% 2000
HAWLI 15 USD 0% 346
DOC 20 USD 0.89% 436947 0.47 USD
HMDCF 3 USD -15.99% 145 -0.04826731 USD
AWLCF 1 USD -5.73% 125 18.9540488 USD
VICFF 0 USD -99.97% 996
LCKYF 0 USD 33.73% 23100 -0.41505048 USD
FLR 48 USD -1.06% 332827 1.4932 USD
SLGWQ 0 USD -24.07% 16466 -0.1037594 USD
FVAL 62 USD -0.35% 4454
VTRBY 2 USD 0% 380
BNXAF 0 USD 3.05% 5544 -0.03185306 USD
CPWPF 17 USD -7% 100 3.71232135 USD
JXG 2 USD -9.65% 24402 0.5629 USD
FRT 104 USD 0.47% 52613 3.4329 USD
QNBC 34 USD -0.53% 7736 2.5999 USD
STRW 11 USD 0.09% 8319 0.5058 USD
MMRGF 0 USD -2.91% 206000 -0.00911098 USD
DITTF 110 USD -3.7% 248 9.16879588 USD
VLUE 108 USD -0.06% 22669
TRATF 27 USD 0.56% 157 5.72738104 USD
ZKBSF 86 USD -1.13% 2
AMST 3 USD -1.55% 20574 -1.717 USD
NUVL 77 USD -0.13% 65918 -3.4782 USD
GAMGF 0 USD 263.54% 866 -0.06001566 USD
SMTK 3 USD -6.86% 175191 -6.6297 USD
JRFIF 573 USD -1.46% 11 31.04633329 USD
UMAY 33 USD -0.06% 1686
QPFF 36 USD 1.69% 6957
ISRJF 0 USD 9.68% 2500 -0.03207477 USD
HPF 16 USD 0.36% 8568 2.2985 USD
BZLYF 10 USD 0.58% 1740 1.95056204 USD
HLI 179 USD 2.6% 78915 4.8923 USD
INOH 0 USD 0% 200000
ELECF 0 USD 0% 175 -0.05335941 USD
BWMX 10 USD -0.27% 5674 1.3887 USD
ALBY 22 USD -1.03% 1401 3.2204 USD
TCBIO 20 USD 0.74% 7819 0.1755 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.28 1.81% 4
Technology services 0.52 0.19% 4
Commercial services 0.76 0.82% 5
Consumer durables 0.92 -2.05% 8
Health services 1.23 -2.32% 4
Producer manufacturing 1.13 1.86% 9
Consumer services 1.14 0.29% 10
Energy minerals 4.99 -0.21% 4
Health technology 1.62 0.88% 5
Process industries 2.14 0.31% 8
Financials % 1
Industrial services 3.1 0.79% 5
Miscellaneous 6.89 0.15% 2
Non-energy minerals 2.63 0.15% 6
Finance 2.15 0.46% 14
Electronic technology 0.65 -0.09% 9
Retail trade 0.68 -0% 10
Distribution services 1.44 0.92% 4
Consumer non-durables 3.13 0.42% 9
Communications 4.16 0.31% 3
Transportation 1.75 1.04% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 0.51% 29
Oil & gas pipelines 5.02 0.72% 23
Specialty insurance 2.87 1.13% 12
Medical distributors 1.01 0.99% 11
Home improvement chains 2 0.65% 5
Electronics/Appliances 1.08 0.35% 22
Major telecommunications 4.58 0.21% 16
Oilfield services/Equipment 1.94 0.18% 29
Chemicals: major diversified 2.43 -0.02% 12
Steel 4.48 -0.21% 26
Real estate investment trusts 4.39 1.43% 203
Financial publishing/Services 0.7 1.27% 4
Tools & hardware 3.07 0.02% 4
Discount stores 1.46 -0.58% 3
Beverages: non-alcoholic 2.51 0.15% 14
Pharmaceuticals: generic -1.32% 1
Electric utilities 3.33 1.85% 65
Automotive aftermarket 1.85 0.71% 5
Property/Casualty insurance 0.23 0.45% 39
Apparel/Footwear 1.34 0.09% 37
Electronic equipment/Instruments 0.85 2.95% 42
Miscellaneous 1.02 -1.39% 8
Media conglomerates 0.5 1.28% 3
Commercial printing/Forms 2.22 1.1% 12
Electronics distributors 0.97 0.97% 11
Semiconductors 0.55 0.73% 103
Food retail 1.73 -0% 13
Trucks/Construction/Farm machinery 1.42 1.12% 34
Miscellaneous manufacturing 1.29 0.6% 15
Gas distributors 2.89 2.18% 20
Construction materials 0.85 0.4% 14
Auto parts: OEM 2.07 0.94% 40
Apparel/Footwear retail 1.2 0.79% 32
Electronic components 1.14 0.75% 22
Department stores 0.34 -0.75% 8
Casinos/Gaming 0.82 0.46% 17
Electronic production equipment 0.3 1.9% 27
Multi-line insurance 1.7 1.1% 40
Home furnishings 1.05 1.27% 20
Movies/Entertainment 0.53 -0.16% 44
Hotels/Resorts/Cruise lines 0.77 0.57% 23
Integrated oil 5.49 -0.2% 55
Trucking 0.67 0.92% 20
Advertising/Marketing services 2.97 0.3% 39
Environmental services 1.03 1.08% 15
Managed health care 1.48 -3.6% 10
Wireless telecommunications 4.22 0.41% 22
Containers/Packaging 2.35 0.15% 22
Biotechnology 1.59 -0.41% 335
Motor vehicles 0.86 -2.56% 42
Industrial specialties 1.13 0.7% 17
Tobacco 6.2 0.79% 5
Services to the health industry 0.63 0.32% 5
Consumer sundries 0.22% 3
Specialty stores 0.78 0.13% 71
Insurance brokers/Services 0.99 1.67% 20
Data processing services 0.7 0.99% 55
Air freight/Couriers 2.63 1.26% 24
Industrial conglomerates 2.02 0.66% 6
Investment banks/Brokers 1.59 1.19% 48
Precious metals 1.48 0.57% 69
Pharmaceuticals: major 2.18 1.07% 391
Computer processing hardware 1.11 0.27% 12
Restaurants 1.97 0.33% 52
Office equipment/Supplies 3.22 -0.19% 5
Airlines 0.93 -0.08% 24
Computer peripherals 0.53 1.85% 20
Marine shipping 6.96 -1.41% 52
Cable/Satellite TV 1.82 -0.01% 5
Publishing: newspapers 0.73 0.36% 8
Real estate development 1.38 1.46% 56
Pharmaceuticals: other 0 -0.12% 28
Metal fabrication 0.63 1.1% 19
Hospital/Nursing management 0.78 0.83% 17
Other consumer specialties 1.49 0.56% 6
Electrical products 0.71 1.45% 67
Personnel services 2.26 0.63% 26
Textiles 1.02 0.81% 4
Aluminum 1.15 1.99% 4
Telecommunications equipment 0.6 -2.62% 39
Internet software/Services 0.36 -0.41% 102
Broadcasting 1.97 0.07% 20
Wholesale distributors 1.78 1.26% 56
Pulp & paper 2.94 -0.54% 5
Exchange traded fund % 1
Food: meat/fish/dairy 3.44 -1% 8
Forest products 0.78 0.23% 7
Investment managers 2.31 1.15% 104
Oil & gas production 2.88 -0.13% 37
Aerospace & defense 1.21 1.23% 66
Building products 1.4 -0.51% 26
Water utilities 2.47 0.79% 14
Specialty telecommunications 3.01 -0.13% 13
Computer communications 1.64% 13
Contract drilling 2.33 -0.2% 13
Publishing: books/magazines 2.35 -0.77% 6
Major banks 3.02 -0.51% 92
Drugstore chains 5.42 -1.26% 4
Alternative power generation 4.21 1.89% 13
Food distributors 1.82 -0.49% 11
Chemicals: specialty 2.16 0.53% 59
Coal 3.76 0.52% 11
Railroads 1.89 1.02% 6
Industrial machinery 0.87 3.05% 92
Household/Personal care 2.7 0.78% 23
Savings banks 3.44 -0.9% 52
Medical/Nursing services 0.59 0.43% 58
Engineering & construction 0.23 1.45% 54
Medical specialties 0.69 1.06% 234
Chemicals: agricultural 2.55 0.17% 20
Catalog/Specialty distribution -5.33% 1
Investment trusts/Mutual funds 6.94 0.17% 4367
Financial conglomerates 1.88 0.01% 218
Information technology services 0.68 0.25% 105
Other metals/Minerals 3.1 -0.11% 54
Beverages: alcoholic 2.73 0.24% 14
Agricultural commodities/Milling 2.69 -0.88% 32
Packaged software 0.64 0.64% 358
Other consumer services 0.55 0.55% 53
Miscellaneous commercial services 0.66 0.78% 154
Food: major diversified 4.63 0.42% 11
Other transportation 0.25 1.99% 18
Recreational products 1.47 0.58% 26
Finance/Rental/Leasing 1.45 0.44% 89
Regional banks 2.2 -0.54% 230
Oil refining/Marketing 4.1 -0.29% 12
Electronics/Appliance stores 2.65 -1.13% 2
Food: specialty/candy 3.07 0.52% 45
Life/Health insurance 3.04 -0.46% 12
Internet retail 0.14 -0.2% 43