PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SYSTMTXC 86 INR 1.93% 668 2.1197 INR
      CAMS 679 INR -4.01% 2007665 18.646 INR
      CIGNITITEC 1596 INR -4% 90410 109.9902 INR
      SHYAMTEL 10 INR 1.28% 300 -4.7413 INR
      FERVENTSYN 18 INR 0.55% 1511
      SHREEGANES 0 INR 0% 407808 -0.0071 INR
      ERIS 1385 INR -2.33% 94274 30.4936 INR
      HITECHCORP 160 INR 0.01% 2842 6.5141 INR
      HYUNDAI 2264 INR -0.54% 9847 70.3542 INR
      HEIDELBERG 161 INR -1.98% 67083 5.6837 INR
      RASRESOR 37 INR -1.3% 97 0.7766 INR
      AURIONPRO 915 INR -3.71% 9101 37.3384 INR
      PANELEC 42 INR 5% 290 -4.0395 INR
      ALEXANDER 9 INR 0.11% 11089
      LANDMARK 348 INR -3.57% 3875 5.0404 INR
      TRANSVOY 96 INR 0.78% 3200 10.6784 INR
      EKC 114 INR 13.35% 5288495 8.6171 INR
      EMMVEE 198 INR -4.74% 1073599
      IVP 130 INR -3.17% 2108 10.5653 INR
      JIOFIN.T0 INR 0% 2.5407 INR
      SCHAND 163 INR -0.23% 5243 14.5191 INR
      NKIND 76 INR 8.73% 60 -9.6662 INR
      GPAPL 80 INR -1.73% 73600
      ARSHIYA 1 INR 1.61% 132889 -99.9019 INR
      NCML 83 INR -1.19% 43200
      ALKEM 5750 INR -0.14% 77302 197.4658 INR
      544426 INR 0%
      SHREE 73 INR -4.38% 500 9.0379 INR
      VIVIANA 738 INR -0.06% 6000 23.9819 INR
      GLOBECIVIL 56 INR -1.22% 346275
      VLSFINANCE 265 INR 1.12% 10659 -5.924 INR
      BHARATRAS 1564 INR -4.2% 44400 80.1392 INR
      PRIMEPRO 25 INR -0.12% 1337 2.0559 INR
      BKV 8 INR -4.72% 2084 -0.0439 INR
      UNIPARTS 497 INR 1.22% 64523 25.7783 INR
      BORANA 322 INR -0.86% 4815
      SHUBHAM 62 INR 0.87% 897 0.6411 INR
      SUPREMEPWR 181 INR -0.05% 22000 9.6244 INR
      MANAKSIA 65 INR -2.82% 42461 7.6753 INR
      5PAISA 336 INR -4.71% 6168 13.8627 INR
      ELAND 11 INR -3.77% 4972 -2.9937 INR
      LGBBROSLTD 1730 INR -0.82% 39618 101.2026 INR
      ACIIN 1 INR 0% 226664 -0.0156 INR
      ARIHANTSUP 269 INR -7.24% 666 10.1145 INR
      JITFINFRA 230 INR -2.74% 2715 -25.9012 INR
      SHILGRAVQ 180 INR 2.42% 2284 9.7589 INR
      SJS 1748 INR -0.14% 70894 48.496 INR
      PRATHAM 133 INR 1.56% 4000 5.7634 INR
      RVNL 319 INR -1.42% 221957 5.4456 INR
      ADHHATA 27 INR -4.84% 90
      商品代码 价格 涨跌幅 成交量
      ZSVARAJT 8.76 INR +20.00% 80.66 K
      PRECOT 472.20 INR +20.00% 162.97 K
      NGLFINE 2,164.20 INR +20.00% 25.59 K
      FAZE3Q 529.90 INR +20.00% 1.54 M
      TIJARIA 5.18 INR +19.91% 377.15 K
      CENLUB 248.00 INR +18.01% 62.45 K
      GVBL 29.50 INR +17.06% 939
      VIVIDM 8.79 INR +16.42% 3.35 M
      CHETANA 46.50 INR +16.25% 11.2 K
      RIKHAV 46.30 INR +15.63% 41.6 K
      SHIVASHRIT 128.00 INR +15.32% 680 K
      ADITYA 10.79 INR +15.03% 2.87 K
      TOKYOFIN 23.97 INR +14.25% 378
      IGCIL 2.52 INR +14.03% 578.82 K
      SIGACHI 23.50 INR +13.80% 27.01 M
      VISIONCO 3.14 INR +13.77% 201
      SHARPLINE 11.00 INR +13.75% 4.75 K
      STEL 489.75 INR +13.72% 44.24 K
      GTL 8.05 INR +13.54% 3.43 M
      GENUSPRIME 26.25 INR +13.49% 24.39 K
      PIONEEREMB 29.89 INR +13.18% 63.89 K
      PRITHVIEXCH 116.00 INR +12.79% 3.15 K
      ESCORP 121.95 INR +12.71% 431
      RAMCOSYS 563.95 INR +12.49% 1.37 M
      DURLAX 50.45 INR +11.86% 204 K
      NELCAST 122.00 INR +11.76% 740.23 K
      MAITREYA 218.95 INR +11.48% 400
      TIRSARJ 9.50 INR +11.37% 20.99 K
      ORIBEVER 180.00 INR +11.11% 1.6 K
      VISHWAS 42.75 INR +11.04% 4.8 K
      AJOONI 4.75 INR +10.98% 743.66 K
      UNIVSTAR 137.50 INR +10.44% 183
      TRANSCOR 31.50 INR +10.37% 357.95 K
      ELDEHSG 982.00 INR +10.34% 7.68 K
      BIBCL 21.49 INR +10.26% 45.93 K
      WEIZMANIND 92.70 INR +10.23% 11.31 K
      TINNARUBR 704.00 INR +10.14% 40.73 K
      STRATMONT 62.65 INR +9.99% 6.86 K
      ESPRIT 81.65 INR +9.97% 27.2 K
      ASMS 11.96 INR +9.93% 3.84 M
      PHOENXINTL 38.50 INR +9.91% 626
      WINSOMTX 84.19 INR +9.88% 15.69 K
      SEATV 4.40 INR +9.73% 619
      SCODATUBES 142.11 INR +9.72% 436.51 K
      GORANIN 56.50 INR +9.69% 9
      PARAGONF 49.50 INR +9.63% 87
      SAICAPI 188.00 INR +9.56% 724
      TTIENT 8.49 INR +9.55% 27.04 K
      GOKAKTEX 77.00 INR +9.47% 13.18 K
      KOTYARK 210.90 INR +9.44% 10 K
      商品代码 价格 涨跌幅 成交量
      INFY 1,513.90 INR −8.58% 19.02 M
      TCS 2,996.30 INR −7.10% 5.8 M
      HINDCOPPER 620.20 INR +0.89% 27.05 M
      HAL 4,192.80 INR −6.21% 3.72 M
      BAJFINANCE 966.20 INR +0.19% 14.25 M
      HDFCBANK 953.55 INR +0.51% 14.22 M
      ETERNAL 289.95 INR +3.63% 41.63 M
      GOKEX 815.70 INR +17.53% 13.2 M
      BSE 2,882.70 INR +0.77% 3.7 M
      AVANTIFEED 1,064.95 INR +10.96% 9.7 M
      ICICIBANK 1,408.10 INR +1.32% 6.55 M
      MCX 2,531.70 INR +4.01% 3.02 M
      BHARTIARTL 2,022.00 INR +1.24% 3.51 M
      RELIANCE 1,452.80 INR +1.09% 4.86 M
      ADANIPOWER 153.70 INR +7.02% 44 M
      KAYNES 3,728.20 INR +5.01% 1.74 M
      VEDL 688.80 INR +1.95% 9.31 M
      GVT&D 3,537.40 INR +2.34% 1.8 M
      OIL 511.75 INR +4.67% 12.35 M
      HCLTECH 1,602.40 INR −5.48% 3.88 M
      ADANIPORTS 1,546.80 INR +1.05% 4.01 M
      RPOWER 29.08 INR +3.23% 205.32 M
      WAAREEENER 3,098.60 INR −0.12% 1.82 M
      LLOYDSME 1,273.20 INR +8.94% 4.43 M
      M&M 3,588.30 INR +1.71% 1.53 M
      PFC 409.00 INR +4.18% 13.15 M
      POLICYBZR 1,432.70 INR −2.01% 3.67 M
      POWERGRID 290.35 INR +2.52% 17.87 M
      PERSISTENT 5,870.50 INR −6.50% 872.02 K
      SBIN 1,066.20 INR +0.19% 4.35 M
      AXISBANK 1,337.50 INR −1.38% 3.38 M
      ONGC 267.60 INR +4.12% 16.77 M
      HINDZINC 638.45 INR +1.62% 6.88 M
      IDBI 109.24 INR +6.84% 40.08 M
      TECHM 1,607.90 INR −6.33% 2.65 M
      KITEX 220.73 INR +12.34% 18.87 M
      MRPL 183.32 INR +2.24% 22.39 M
      SUNPHARMA 1,710.60 INR +0.50% 2.37 M
      HDFCAMC 2,735.00 INR +2.38% 1.46 M
      COFORGE 1,567.20 INR −8.46% 2.48 M
      LT 4,076.60 INR +0.94% 945.04 K
      VBL 441.35 INR −2.16% 8.55 M
      IDEA 11.36 INR −0.44% 324.39 M
      WIPRO 231.65 INR −4.55% 15.86 M
      ADANIENT 2,224.00 INR +0.97% 1.63 M
      NMDC 84.13 INR +3.04% 42.52 M
      RECLTD 378.10 INR +1.50% 9.3 M
      WELSPUNLIV 146.47 INR −0.10% 23.82 M
      KOTAKBANK 410.75 INR −1.21% 8.44 M
      COALINDIA 432.80 INR +0.79% 7.71 M
      商品代码 价格 涨跌幅 成交量
      ANNVRPP 2.56 INR −18.21% 1.09 K
      TARINI 9.50 INR −12.76% 3 K
      STELLAR 5.00 INR −12.13% 12 K
      RLF 10.10 INR −11.01% 230
      PHOGLOBAL 19.55 INR −10.73% 2 K
      ROYAL 188.00 INR −10.48% 3 K
      OTCO 7.02 INR −10.00% 1.29 K
      NARMADESH 266.90 INR −10.00% 1.2 K
      BIOFILCHEM 41.71 INR −9.99% 325.54 K
      SHIVAUM 289.80 INR −9.99% 10
      TIMEX 275.40 INR −9.99% 1.01 M
      STDSFAC 47.50 INR −9.95% 103
      NAKSH 6.08 INR −9.93% 8.29 K
      COOLCAPS 33.25 INR −9.89% 966.25 K
      ACCELERATE 122.00 INR −9.80% 12.8 K
      DCAL 207.89 INR −9.27% 719.25 K
      ISLCONSUL 27.06 INR −9.04% 214
      DUROPACK 54.50 INR −8.98% 207
      CEETAIN 42.85 INR −8.91% 6.59 K
      CHTR 63.66 INR −8.90% 22.8 K
      VJLAXMIE 49.23 INR −8.83% 396
      UNITEDINT 72.15 INR −8.75% 119
      ECLERX 4,514.30 INR −8.75% 187.63 K
      USHAFIN 29.10 INR −8.63% 8 K
      INNOMET 70.00 INR −8.62% 12.6 K
      CIGNITITEC 1,533.30 INR −8.55% 86.43 K
      SFML 27.00 INR −8.32% 1.6 K
      RNITAI 47.66 INR −8.10% 110.83 K
      PGCRL 93.50 INR −7.93% 15.6 K
      LATENTVIEW 434.65 INR −7.73% 878.9 K
      AVANA 69.00 INR −7.57% 60 K
      CSURGSU 88.60 INR −7.52% 936
      GKB 53.36 INR −7.51% 1.23 K
      RUNGTAIR 52.53 INR −7.44% 1.32 K
      ANUP 1,919.40 INR −7.36% 75.17 K
      TRITURBINE 509.00 INR −7.35% 852.33 K
      CARTRADE 2,422.00 INR −7.33% 257.63 K
      INM 190.00 INR −7.32% 600
      AMCOIND 75.57 INR −7.21% 399
      SHETR 115.50 INR −7.19% 3.32 K
      MARCO 28.00 INR −7.13% 6 K
      BLT 39.49 INR −7.04% 11.2 K
      FUNDVISER 275.20 INR −7.01% 10.34 K
      KONSTELEC 42.45 INR −6.91% 21 K
      WINNY 60.00 INR −6.83% 500
      STERTOOLS 241.95 INR −6.69% 125.39 K
      YOGISUNG 6.00 INR −6.69% 109.7 K
      EMUDHRA 527.55 INR −6.64% 153.7 K
      MPHASIS 2,632.40 INR −6.63% 623.49 K
      BEEYU 2.57 INR −6.55% 460
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.85 -4.94% 4
      Finance 1.05 0.55% 11
      Communications 0.53 1.14% 3
      Producer manufacturing 0.57 0.94% 9
      Commercial services 0.66 -1.55% 5
      Consumer durables 0.84 1.1% 8
      Process industries 0.69 0.53% 8
      Consumer services 0.57 0.41% 8
      Industrial services 0.69 0.81% 5
      Energy minerals 1.24 1.66% 4
      Retail trade 0.16 1.12% 9
      Health services 0.24 0.04% 2
      Distribution services 0.36 1.42% 4
      Health technology 0.62 -0.23% 5
      Transportation 0.45 0.86% 6
      Miscellaneous 0.02 -2.38% 2
      Non-energy minerals 1.62 1.32% 5
      Consumer non-durables 1.8 -0.11% 9
      Electronic technology 0.44 -0.95% 8
      Utilities 1.61 2.37% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 0.36% 10
      Containers/Packaging 0.99 1.46% 40
      Oil & gas production 0.14 3.18% 3
      Home furnishings 0.61 -0.59% 20
      Home improvement chains 2.89 2.14% 1
      Wireless telecommunications 0.51 0.77% 4
      Industrial conglomerates 0.77 -0.65% 9
      Department stores -0.36% 1
      Chemicals: agricultural 0.77 0.88% 48
      Investment banks/Brokers 0.77 0.42% 48
      Coal 4.56 2.12% 4
      Hospital/Nursing management 0.23 0% 21
      Building products 0.49 0.6% 27
      Specialty stores 0.05 1.24% 22
      Miscellaneous commercial services 0.61 -1.31% 77
      Data processing services 1.09 -5.71% 9
      Aerospace & defense 0.67 -2.23% 10
      Aluminum 6.71 1.98% 10
      Drugstore chains 2.31% 1
      Investment managers 1.12 0.36% 23
      Integrated oil 0 3.56% 4
      Food: major diversified 1.18 0.84% 13
      Pharmaceuticals: generic 1.12 -1.28% 2
      Engineering & construction 0.7 0.97% 146
      Electrical products 0.39 1.89% 85
      Construction materials 0.47 0.89% 48
      Financial publishing/Services 1.08 -1.02% 2
      Financial conglomerates 0.41 0.76% 20
      Industrial specialties 0.79 0.68% 45
      Specialty telecommunications 0.21 0.8% 7
      Oil & gas pipelines 0.49 1.59% 1
      Steel 0.67 1.47% 90
      Recreational products 0.29% 2
      Chemicals: major diversified 0.31 0.66% 29
      Environmental services 0.17% 8
      Trucking 1.2 -0.24% 13
      Internet software/Services 0.32 -0.43% 27
      Investment trusts/Mutual funds -2% 226
      Major banks 1.33 0.25% 22
      Food distributors 0.5 1.87% 6
      Electronics/Appliance stores 0.14 -1.72% 6
      Movies/Entertainment 0.52 0.75% 30
      Regional banks 1.1 0.75% 22
      Apparel/Footwear retail 0.12 0.52% 17
      Textiles 0.77 3.1% 110
      Food: meat/fish/dairy 0.59 1.15% 7
      Advertising/Marketing services 0.35 1.16% 10
      Food: specialty/candy 0.83 0.82% 40
      Other consumer services 1.14 0.11% 12
      Tools & hardware 3.75% 1
      Gas distributors 2.46 0.36% 8
      Beverages: non-alcoholic 0.21 -2.03% 1
      Forest products 0.23 0.54% 12
      Automotive aftermarket 0.36 0.95% 12
      Internet retail 0.67 0.45% 7
      Electric utilities 1.24 1.52% 30
      Pharmaceuticals: other 0.67 0.27% 12
      Pulp & paper 1.46 1.86% 19
      Water utilities 0.78% 1
      Metal fabrication 0.45 0.4% 44
      Chemicals: specialty 0.55 -0.19% 99
      Electronics/Appliances 0.1 1.59% 15
      Industrial machinery 0.52 0.28% 81
      Specialty insurance 1.56 0% 2
      Beverages: alcoholic 0.72 0.61% 12
      Other transportation 0.37 0.54% 21
      Real estate development 0.41 -0.23% 65
      Computer peripherals 0.15 0.31% 6
      Medical/Nursing services 0.31 -0.23% 17
      Telecommunications equipment 0.46 1.27% 14
      Air freight/Couriers 0.06 -0.25% 31
      Miscellaneous manufacturing 0.58 0.04% 43
      Personnel services 2.62 0.09% 8
      Oil refining/Marketing 1 2.06% 11
      Catalog/Specialty distribution 0.44% 1
      Computer communications 1.53% 1
      Homebuilding 0.52 -0.1% 10
      Semiconductors 0.02 -1.06% 16
      Life/Health insurance 0.67 0.17% 8
      Electronic equipment/Instruments 0.25 -1.7% 13
      Food retail 1.54% 6
      Electronic production equipment 0.09 2.35% 13
      Electronics distributors 1.9 1.26% 10
      Motor vehicles 1.05 0.98% 20
      Agricultural commodities/Milling 0.48 1.32% 85
      Medical distributors -1.23% 6
      Restaurants 0.1 0.51% 9
      Medical specialties 0.04 -0.45% 9
      Oilfield services/Equipment 0.33 2.62% 9
      Contract drilling 0.2 0.69% 2
      Wholesale distributors 0.25 0.57% 56
      Broadcasting 2.08 0.4% 13
      Pharmaceuticals: major 0.66 -0.22% 115
      Multi-line insurance 0.25 -0.08% 5
      Hotels/Resorts/Cruise lines 0.21 -0.12% 31
      Trucks/Construction/Farm machinery 0.76 0.09% 35
      Biotechnology 0 1.07% 5
      Household/Personal care 1.78 0.21% 17
      Publishing: books/magazines 3.94 -0.43% 5
      Finance/Rental/Leasing 0.89 0.48% 91
      Commercial printing/Forms 0.68 0.3% 6
      Miscellaneous 1.2 -0.02% 3
      Cable/Satellite TV 1.62% 5
      Auto parts: OEM 0.77 0.79% 74
      Railroads 1.92 -0.69% 2
      Apparel/Footwear 1.03 1.22% 51
      Consumer sundries 1.27 2.72% 4
      Electronic components 0.3 0.91% 6
      Other metals/Minerals 2.48 1.82% 26
      Real estate investment trusts 4.41 0.12% 6
      Airlines 0.21 -0.36% 5
      Publishing: newspapers 3.36 -0.74% 7
      Tobacco 4.52 -0.59% 3
      Major telecommunications 0.91 0.18% 6
      Alternative power generation 2.31 1.67% 9
      Information technology services 2.4 -5.6% 83
      Office equipment/Supplies 0.43 1.1% 11
      Other consumer specialties 0.29 1.14% 29
      Packaged software 0.59 -2.52% 61
      版权所有PRDS DATA