PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      HRMNYCP 76 INR 0% 761
      SALEM 32 INR 3.29% 336 -4.1516 INR
      GRANDOAK 33 INR 4.39% 9256 0.0846 INR
      OFSS.TL INR 0% 272.62 INR
      INDUSTOWER 413 INR -1.44% 4665531 35.4765 INR
      SCHAND 163 INR -0.64% 189 14.5191 INR
      BCP 1 INR -2.12% 38402 0.188 INR
      HDFCPVTBAN 28 INR -0.87% 279
      JMJFINPP 3 INR 15.67% 273466 2.5525 INR
      MANINFRA 105 INR -1.91% 23846 7.0698 INR
      SEKURITIND 102 INR 2.14% 11523 4.6856 INR
      KORE 128 INR 1.99% 1750 7.0715 INR
      AAIL 100 INR -1.42% 745 5.0343 INR
      GLAND 1681 INR -2.31% 1319 47.9743 INR
      ARTSONEN 167 INR -3.58% 3523 1.1374 INR
      POLYCAB 7649 INR 1.93% 240509 173.9837 INR
      MOTOUR 76 INR -2.43% 34341
      BHANDARI 4 INR 2.29% 1321708 0.3482 INR
      PJL 262 INR -1.5% 2250
      BHUDEVI 272 INR -1.05% 3
      FUSION 175 INR -0.17% 138972 -93.6145 INR
      CHETANA 46 INR 1.1% 6400 6.2995 INR
      MACPOWER 835 INR -2.78% 6723 26.9876 INR
      KRN 596 INR -2.9% 8756 9.4982 INR
      PHARMAID 40 INR 0.25% 2600 -3.7723 INR
      STOVEKRAFT 539 INR 1.26% 2056 11.2943 INR
      CEEJAY 169 INR 5% 61 19.3012 INR
      BLKASHYAP 46 INR -2.96% 4983 0.0038 INR
      TNPL 143 INR 7.95% 4592 4.2739 INR
      VTMLTD 69 INR 5% 4961 3.7087 INR
      PARVATI 9 INR -1.39% 20586 -0.4245 INR
      MUNJALSHOW 114 INR -1.64% 47660 6.4776 INR
      KKALPANAIND 7 INR 1.57% 21228 0.1168 INR
      KPITTECH 1114 INR 0.48% 749846 28.23 INR
      SIZEMASTER 241 INR 1.98% 2191
      TCIIND 1355 INR -2.84% 113 -18.9059 INR
      IXIGO 204 INR -13.27% 21346874 1.3786 INR
      HBLENGINE 706 INR -2.82% 1215987 23.0921 INR
      M_M 3542 INR -0.84% 109355 126.38 INR
      THELEELA 441 INR -1.3% 149716
      PKTEA 691 INR 0.26% 27 -0.7265 INR
      09GPG 9 INR -10% 22
      DCBBANK 182 INR -3.12% 1862542 21.17 INR
      UTIBANKETF 60 INR -0.02% 2961
      YOGISUNG 6 INR -6.69% 111092
      GOODYEAR 802 INR -0.22% 2996 18.0044 INR
      HDFCNIFBAN 59 INR -1.24% 213450
      MEDICAMEQ 350 INR -4% 15443 8.2004 INR
      KIDUJA 21 INR -2.98% 75
      DICIND 516 INR 0.97% 50 21.7548 INR
      商品代码 价格 涨跌幅 成交量
      ZSVARAJT 8.76 INR +20.00% 81.86 K
      PRECOT 472.20 INR +20.00% 163.41 K
      NGLFINE 2,164.20 INR +20.00% 25.76 K
      FAZE3Q 529.90 INR +20.00% 1.54 M
      CENLUB 252.15 INR +19.99% 71.04 K
      ADITYA 11.25 INR +19.94% 12.4 K
      TIJARIA 5.18 INR +19.91% 382.82 K
      CHETANA 47.80 INR +19.50% 12.8 K
      PRITHVIEXCH 121.90 INR +18.52% 6.72 K
      SHIVASHRIT 130.00 INR +17.12% 714 K
      KIZI 14.60 INR +16.80% 66 K
      SFL 608.90 INR +16.29% 3.1 M
      IGCIL 2.56 INR +15.84% 583.97 K
      SIGACHI 23.75 INR +15.01% 28.59 M
      MUKESHB 133.40 INR +14.80% 106
      TOKYOFIN 23.97 INR +14.25% 378
      ROSSTECH 762.00 INR +14.25% 912.9 K
      ZEAL 12.85 INR +13.82% 901.38 K
      NELCAST 124.01 INR +13.60% 926.98 K
      KEN 45.00 INR +13.49% 111.6 K
      SHARPLINE 10.97 INR +13.44% 5.2 K
      VISIONCO 3.13 INR +13.41% 1.27 K
      UNIVARTS 5.50 INR +13.40% 264
      GENUSPRIME 26.20 INR +13.27% 29.21 K
      GTL 8.03 INR +13.26% 3.68 M
      DUCON 3.90 INR +13.04% 3.92 M
      AVPINFRA 105.95 INR +12.95% 64.8 K
      TTIENT 8.75 INR +12.90% 31.79 K
      ORIBEVER 182.80 INR +12.84% 1.89 K
      AAIL 104.81 INR +12.69% 14.47 K
      DURLAX 50.75 INR +12.53% 228 K
      PESB 252.00 INR +12.27% 169.6 K
      PIONEEREMB 29.60 INR +12.08% 88.64 K
      RAMCOSYS 561.85 INR +12.07% 1.61 M
      CMNL 124.95 INR +11.86% 12.75 K
      AJOONI 4.78 INR +11.68% 877.51 K
      TRANSCOR 31.85 INR +11.60% 367.54 K
      MAITREYA 218.95 INR +11.48% 400
      TIRSARJ 9.50 INR +11.37% 22.94 K
      VISHWAS 42.75 INR +11.04% 4.8 K
      WATERBASE 54.65 INR +11.03% 617.46 K
      STEL 478.05 INR +11.01% 91.55 K
      LLFICL 3.71 INR +10.75% 352.36 K
      ADVANCE 141.11 INR +10.65% 1.89 M
      RAYALEMA 35.90 INR +10.46% 3.36 K
      UNIVSTAR 137.50 INR +10.44% 183
      TINNARUBR 705.65 INR +10.40% 69.6 K
      DRCSYSTEMS 17.05 INR +10.21% 242.14 K
      ELDEHSG 980.05 INR +10.12% 8.78 K
      INDOSMC 164.70 INR +10.09% 665 K
      商品代码 价格 涨跌幅 成交量
      INFY 1,535.10 INR −7.30% 22.52 M
      TCS 3,000.60 INR −6.97% 7.4 M
      HINDCOPPER 620.90 INR +1.00% 28.48 M
      HAL 4,201.00 INR −6.03% 4.06 M
      HDFCBANK 953.80 INR +0.54% 16.56 M
      BAJFINANCE 967.50 INR +0.32% 14.79 M
      BSE 2,897.90 INR +1.30% 4.72 M
      ETERNAL 291.20 INR +4.07% 45.19 M
      AVANTIFEED 1,081.00 INR +12.63% 10.88 M
      GOKEX 829.00 INR +19.44% 14.03 M
      ICICIBANK 1,408.20 INR +1.33% 7.31 M
      BHARTIARTL 2,024.80 INR +1.38% 4.41 M
      ADANIPOWER 154.37 INR +7.49% 55.86 M
      MCX 2,540.00 INR +4.35% 3.36 M
      RELIANCE 1,454.50 INR +1.21% 5.64 M
      KAYNES 3,758.40 INR +5.86% 1.94 M
      HCLTECH 1,613.00 INR −4.85% 4.43 M
      VEDL 689.30 INR +2.02% 10.21 M
      ADANIPORTS 1,553.70 INR +1.50% 4.51 M
      OIL 509.90 INR +4.30% 13.48 M
      GVT&D 3,512.70 INR +1.63% 1.95 M
      PERSISTENT 5,977.00 INR −4.80% 1.12 M
      RPOWER 29.00 INR +2.95% 228.35 M
      POLICYBZR 1,430.60 INR −2.15% 4.42 M
      M&M 3,577.60 INR +1.41% 1.74 M
      PFC 409.85 INR +4.39% 14.91 M
      WAAREEENER 3,100.40 INR −0.06% 1.92 M
      LLOYDSME 1,289.60 INR +10.34% 4.6 M
      POWERGRID 288.95 INR +2.03% 19.87 M
      AXISBANK 1,343.70 INR −0.92% 4.27 M
      SBIN 1,068.20 INR +0.38% 5.22 M
      TECHM 1,637.30 INR −4.61% 3.29 M
      BLS 290.70 INR +12.96% 18.36 M
      COFORGE 1,600.00 INR −6.55% 3.33 M
      HINDZINC 641.10 INR +2.05% 8.12 M
      ONGC 268.15 INR +4.34% 18.25 M
      IDBI 109.57 INR +7.16% 44.64 M
      VBL 445.10 INR −1.33% 10.51 M
      SUNPHARMA 1,707.40 INR +0.31% 2.7 M
      KITEX 221.50 INR +12.73% 20.03 M
      WIPRO 232.77 INR −4.09% 18.7 M
      RECLTD 379.25 INR +1.81% 11.42 M
      LT 4,085.20 INR +1.15% 1.06 M
      HDFCAMC 2,735.60 INR +2.41% 1.58 M
      MRPL 183.91 INR +2.57% 23.37 M
      IDEA 11.31 INR −0.88% 376.56 M
      TRENT 3,989.90 INR +4.37% 1.01 M
      NMDC 84.51 INR +3.50% 47.19 M
      NAUKRI 1,195.20 INR −4.44% 3.33 M
      KOTAKBANK 413.50 INR −0.55% 9.5 M
      商品代码 价格 涨跌幅 成交量
      ANNVRPP 2.56 INR −18.21% 1.09 K
      MISQUITA 115.00 INR −16.06% 3 K
      TARINI 9.50 INR −12.76% 3 K
      STELLAR 5.00 INR −12.13% 12 K
      RLF 10.10 INR −11.01% 230
      HELLOJI 120.00 INR −10.75% 3.6 K
      KAMANWALA 15.55 INR −10.73% 6.47 K
      ROYAL 188.00 INR −10.48% 3 K
      YAJUR 69.00 INR −10.24% 134.4 K
      NARMADESH 266.90 INR −10.00% 1.2 K
      BIOFILCHEM 41.71 INR −9.99% 341.81 K
      TIMEX 275.40 INR −9.99% 1.03 M
      INANISEC 23.37 INR −9.98% 1.49 K
      NAKSH 6.08 INR −9.93% 10.29 K
      SHIVAUM 290.10 INR −9.89% 36
      COOLCAPS 33.25 INR −9.89% 973.75 K
      OTCO 7.03 INR −9.87% 1.39 K
      ACCELERATE 122.00 INR −9.80% 12.8 K
      RNITAI 47.00 INR −9.37% 145.89 K
      VJLAXMIE 49.00 INR −9.26% 397
      ECLERX 4,493.40 INR −9.17% 206.03 K
      ISLCONSUL 27.06 INR −9.04% 214
      INNOMET 69.75 INR −8.94% 19.8 K
      CHTR 63.66 INR −8.90% 22.8 K
      DYNAVSN 176.50 INR −8.88% 11
      CEETAIN 42.99 INR −8.61% 6.9 K
      DCAL 209.69 INR −8.48% 765.55 K
      SFML 27.00 INR −8.32% 1.6 K
      ALLDIGI 899.30 INR −8.27% 28.2 K
      CARTRADE 2,397.80 INR −8.26% 306.89 K
      LATENTVIEW 434.75 INR −7.71% 1.08 M
      ESSEX 20.52 INR −7.69% 20 K
      TRITURBINE 507.50 INR −7.63% 1.08 M
      AMBEY 28.30 INR −7.52% 16 K
      CSURGSU 88.60 INR −7.52% 936
      ANUP 1,918.60 INR −7.40% 81.76 K
      RUNGTAIR 52.56 INR −7.38% 1.32 K
      INM 190.00 INR −7.32% 600
      EMUDHRA 524.00 INR −7.26% 190.71 K
      SHETR 115.45 INR −7.23% 3.34 K
      MARCO 28.00 INR −7.13% 6 K
      TRANSFRE 27.35 INR −7.13% 6.54 K
      SUDARCOLOR 361.20 INR −7.06% 31.51 K
      BLT 39.49 INR −7.04% 16 K
      MASKINVEST 135.00 INR −6.90% 151
      WINNY 60.00 INR −6.83% 500
      SAILIFE 820.00 INR −6.73% 438.14 K
      YOGISUNG 6.00 INR −6.69% 114.25 K
      CIGNITITEC 1,567.60 INR −6.51% 108.24 K
      APRAMEYA 245.00 INR −6.51% 18 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.85 -4.94% 4
      Finance 1.05 0.55% 11
      Communications 0.53 1.14% 3
      Producer manufacturing 0.57 0.94% 9
      Commercial services 0.66 -1.55% 5
      Consumer durables 0.84 1.1% 8
      Process industries 0.69 0.53% 8
      Consumer services 0.57 0.41% 8
      Industrial services 0.69 0.81% 5
      Energy minerals 1.24 1.66% 4
      Retail trade 0.16 1.12% 9
      Health services 0.24 0.04% 2
      Distribution services 0.36 1.42% 4
      Health technology 0.62 -0.23% 5
      Transportation 0.45 0.86% 6
      Miscellaneous 0.02 -2.38% 2
      Non-energy minerals 1.62 1.32% 5
      Consumer non-durables 1.8 -0.11% 9
      Electronic technology 0.44 -0.95% 8
      Utilities 1.61 2.37% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 0.36% 10
      Containers/Packaging 0.99 1.46% 40
      Oil & gas production 0.14 3.18% 3
      Home furnishings 0.61 -0.59% 20
      Home improvement chains 2.89 2.14% 1
      Wireless telecommunications 0.51 0.77% 4
      Industrial conglomerates 0.77 -0.65% 9
      Department stores -0.36% 1
      Chemicals: agricultural 0.77 0.88% 48
      Investment banks/Brokers 0.77 0.42% 48
      Coal 4.56 2.12% 4
      Hospital/Nursing management 0.23 0% 21
      Building products 0.49 0.6% 27
      Specialty stores 0.05 1.24% 22
      Miscellaneous commercial services 0.61 -1.31% 77
      Data processing services 1.09 -5.71% 9
      Aerospace & defense 0.67 -2.23% 10
      Aluminum 6.71 1.98% 10
      Drugstore chains 2.31% 1
      Investment managers 1.12 0.36% 23
      Integrated oil 0 3.56% 4
      Food: major diversified 1.18 0.84% 13
      Pharmaceuticals: generic 1.12 -1.28% 2
      Engineering & construction 0.7 0.97% 146
      Electrical products 0.39 1.89% 85
      Construction materials 0.47 0.89% 48
      Financial publishing/Services 1.08 -1.02% 2
      Financial conglomerates 0.41 0.76% 20
      Industrial specialties 0.79 0.68% 45
      Specialty telecommunications 0.21 0.8% 7
      Oil & gas pipelines 0.49 1.59% 1
      Steel 0.67 1.47% 90
      Recreational products 0.29% 2
      Chemicals: major diversified 0.31 0.66% 29
      Environmental services 0.17% 8
      Trucking 1.2 -0.24% 13
      Internet software/Services 0.32 -0.43% 27
      Investment trusts/Mutual funds -2% 226
      Major banks 1.33 0.25% 22
      Food distributors 0.5 1.87% 6
      Electronics/Appliance stores 0.14 -1.72% 6
      Movies/Entertainment 0.52 0.75% 30
      Regional banks 1.1 0.75% 22
      Apparel/Footwear retail 0.12 0.52% 17
      Textiles 0.77 3.1% 110
      Food: meat/fish/dairy 0.59 1.15% 7
      Advertising/Marketing services 0.35 1.16% 10
      Food: specialty/candy 0.83 0.82% 40
      Other consumer services 1.14 0.11% 12
      Tools & hardware 3.75% 1
      Gas distributors 2.46 0.36% 8
      Beverages: non-alcoholic 0.21 -2.03% 1
      Forest products 0.23 0.54% 12
      Automotive aftermarket 0.36 0.95% 12
      Internet retail 0.67 0.45% 7
      Electric utilities 1.24 1.52% 30
      Pharmaceuticals: other 0.67 0.27% 12
      Pulp & paper 1.46 1.86% 19
      Water utilities 0.78% 1
      Metal fabrication 0.45 0.4% 44
      Chemicals: specialty 0.55 -0.19% 99
      Electronics/Appliances 0.1 1.59% 15
      Industrial machinery 0.52 0.28% 81
      Specialty insurance 1.56 0% 2
      Beverages: alcoholic 0.72 0.61% 12
      Other transportation 0.37 0.54% 21
      Real estate development 0.41 -0.23% 65
      Computer peripherals 0.15 0.31% 6
      Medical/Nursing services 0.31 -0.23% 17
      Telecommunications equipment 0.46 1.27% 14
      Air freight/Couriers 0.06 -0.25% 31
      Miscellaneous manufacturing 0.58 0.04% 43
      Personnel services 2.62 0.09% 8
      Oil refining/Marketing 1 2.06% 11
      Catalog/Specialty distribution 0.44% 1
      Computer communications 1.53% 1
      Homebuilding 0.52 -0.1% 10
      Semiconductors 0.02 -1.06% 16
      Life/Health insurance 0.67 0.17% 8
      Electronic equipment/Instruments 0.25 -1.7% 13
      Food retail 1.54% 6
      Electronic production equipment 0.09 2.35% 13
      Electronics distributors 1.9 1.26% 10
      Motor vehicles 1.05 0.98% 20
      Agricultural commodities/Milling 0.48 1.32% 85
      Medical distributors -1.23% 6
      Restaurants 0.1 0.51% 9
      Medical specialties 0.04 -0.45% 9
      Oilfield services/Equipment 0.33 2.62% 9
      Contract drilling 0.2 0.69% 2
      Wholesale distributors 0.25 0.57% 56
      Broadcasting 2.08 0.4% 13
      Pharmaceuticals: major 0.66 -0.22% 115
      Multi-line insurance 0.25 -0.08% 5
      Hotels/Resorts/Cruise lines 0.21 -0.12% 31
      Trucks/Construction/Farm machinery 0.76 0.09% 35
      Biotechnology 0 1.07% 5
      Household/Personal care 1.78 0.21% 17
      Publishing: books/magazines 3.94 -0.43% 5
      Finance/Rental/Leasing 0.89 0.48% 91
      Commercial printing/Forms 0.68 0.3% 6
      Miscellaneous 1.2 -0.02% 3
      Cable/Satellite TV 1.62% 5
      Auto parts: OEM 0.77 0.79% 74
      Railroads 1.92 -0.69% 2
      Apparel/Footwear 1.03 1.22% 51
      Consumer sundries 1.27 2.72% 4
      Electronic components 0.3 0.91% 6
      Other metals/Minerals 2.48 1.82% 26
      Real estate investment trusts 4.41 0.12% 6
      Airlines 0.21 -0.36% 5
      Publishing: newspapers 3.36 -0.74% 7
      Tobacco 4.52 -0.59% 3
      Major telecommunications 0.91 0.18% 6
      Alternative power generation 2.31 1.67% 9
      Information technology services 2.4 -5.6% 83
      Office equipment/Supplies 0.43 1.1% 11
      Other consumer specialties 0.29 1.14% 29
      Packaged software 0.59 -2.52% 61
      版权所有PRDS DATA