PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      TAHMARENT 23 INR -2% 8432 -0.0162 INR
      DHAMPURSUG 163 INR -0.79% 259587 10.8311 INR
      PREVEST 563 INR -1.57% 7000 14.0969 INR
      AMITINT 4 INR 0% 225
      BAJAJHFL 125 INR -0.55% 1462967
      FILATEX 62 INR -1.86% 1154446 2.5986 INR
      SYSCHEM 52 INR -0.55% 105635 -0.1325 INR
      AVROIND 186 INR -2% 2361 3.4601 INR
      DHRUV 116 INR -5% 29398 3.6854 INR
      HEMIPROP 169 INR -0.29% 34977 -0.3617 INR
      TELECANOR 9 INR 4.97% 5529 -0.3746 INR
      TOKYOPLAST 126 INR -0.5% 5709 0.9307 INR
      ANTGRAPHIC 1 INR -5.19% 1259499 -0.0468 INR
      VHLTD 119 INR -2.69% 4085 8.1805 INR
      TCLCONS 37 INR -5.34% 60615 -0.8681 INR
      ARL 136 INR 2% 104905
      SAPPL 217 INR 2.11% 640 9.663 INR
      IL_FSENGG 41 INR -4.29% 4743 -7.943 INR
      SBISILVER 87 INR 2.8% 4247
      GILLETTE 9081 INR -3.48% 1355 138.7194 INR
      DHANBANK 42 INR 0.65% 2511493 0.9553 INR
      SKIL 4 INR -5.13% 46815 0.5963 INR
      HARDWYN 29 INR 0.14% 380455 0.3733 INR
      CYBERTECH 217 INR -1.65% 32557 9.387 INR
      GVBL 81 INR -0.67% 6142
      EMSLIMITED 900 INR -0.17% 758946 32.1306 INR
      JAYIND 18 INR -4.96% 2103
      IFCI 61 INR 0.72% 6190317 0.5096 INR
      ICDSLTD 64 INR 3.28% 22755 1.2192 INR
      SIYSIL 959 INR 2.26% 88733 42.3962 INR
      JETKNIT 115 INR 0.88% 2250
      MOVALUE 97 INR 0.66% 7188
      TBI 268 INR 0.37% 26400
      ASITCFIN 148 INR -7.85% 6015 -11.2997 INR
      GPSL 153 INR 0.82% 82800
      BIRDYS 87 INR 0.81% 2400
      CDSL 1818 INR -2.27% 2838705 25.4982 INR
      OSELDEVICE 231 INR 7.34% 654400
      RULKA 306 INR -0.63% 6000
      ANSALAPI 10 INR -4.97% 1544 -19.1475 INR
      HATHWAY 16 INR -1.2% 3529717 0.571 INR
      SUNITATOOL 778 INR 1.81% 19000 11.8382 INR
      SWELECTES 1093 INR -0.38% 21761 38.7786 INR
      SKP 239 INR -6.46% 42000
      GANVERSE 44 INR -3.68% 88750 3.7687 INR
      PANAMAPET 390 INR -2.27% 2424 32.4993 INR
      BPLPHARMA 1639 INR 1.31% 559 -3.2808 INR
      EIHOTEL 406 INR -1.47% 423366 10.6224 INR
      SMARTFIN 15 INR -1.17% 15635
      DELHIVERY 359 INR 2.72% 2577980 0.0707 INR
      商品代码 价格 涨跌幅 成交量
      DANGEE 8.22 INR +20.00% 6.68 M
      CGFL 30.78 INR +20.00% 268.16 K
      TGIF 117.00 INR +20.00% 13.2 K
      DECOMIC 94.98 INR +20.00% 29.99 K
      RAJPUTANA 328.20 INR +20.00% 449 K
      SUNDRMBRAK 1,266.50 INR +20.00% 86.61 K
      HINDMOTORS 29.95 INR +19.99% 3.49 M
      PWASML 42.75 INR +19.98% 150.87 K
      ACCENTMIC 294.75 INR +19.94% 382.5 K
      SADHNANIQ 54.36 INR +19.18% 5.84 M
      CPL 93.16 INR +18.48% 2 M
      BSL 327.50 INR +17.52% 2.17 M
      GICL 98.45 INR +17.34% 543 K
      KRANTI 89.31 INR +16.81% 240.42 K
      DHINDIA 189.50 INR +16.69% 128.97 K
      PVP 32.34 INR +15.50% 1.71 M
      SHAQUAK 2.15 INR +14.36% 125 K
      AGARWAL 24.00 INR +14.01% 1.36 K
      INDOKEM 100.71 INR +13.80% 53.49 K
      AARON 392.90 INR +12.97% 368.23 K
      FMEC 89.21 INR +12.90% 27.49 K
      INM 323.90 INR +11.67% 9.6 K
      DAPS 27.70 INR +11.24% 8 K
      VENTURA 21.12 INR +11.16% 56.98 K
      SSL 70.49 INR +10.78% 160 K
      MITTAL 2.43 INR +10.45% 23.61 M
      PVVINFRA 6.16 INR +10.00% 881.04 K
      IISL 10.23 INR +10.00% 119.66 K
      ASIANHOTNR 239.72 INR +10.00% 27.62 K
      MOHITIND 47.22 INR +9.99% 522.25 K
      NUTECGLOB 25.87 INR +9.99% 3.79 K
      JAGJANANI 12.55 INR +9.99% 63.73 K
      SONALIS 67.90 INR +9.98% 10 K
      SSTL 15.90 INR +9.96% 40 K
      TIMESGTY 205.49 INR +9.96% 248.87 K
      MARIS 42.64 INR +9.95% 10.22 K
      MIL 55.15 INR +9.84% 22.57 K
      NIRMITEE 73.75 INR +9.71% 5.4 K
      UCAL 235.30 INR +9.45% 4.38 M
      FUNDVISER 148.65 INR +9.22% 641
      C2C 884.55 INR +9.13% 624.6 K
      PRAGBOS 3.01 INR +9.06% 18.7 K
      LAHOTIOV 42.55 INR +9.02% 227.12 K
      SAMPANN 44.40 INR +8.98% 615.42 K
      PIOTEX 72.87 INR +8.91% 4.8 K
      ROCKINGDCE 467.85 INR +8.64% 52 K
      AWL 315.85 INR +8.58% 5.25 M
      EMMFORCE 136.60 INR +8.54% 114 K
      MORGAN 148.30 INR +8.53% 169.71 K
      FRONTCORP 45.79 INR +8.38% 1.97 K
      商品代码 价格 涨跌幅 成交量
      AMBER 6,907.80 INR +12.82% 3.25 M
      INTELLECT 962.05 INR +17.35% 23.01 M
      ZOMATO 273.95 INR −2.89% 74.59 M
      MOBIKWIK 528.55 INR +8.32% 28.55 M
      SWIGGY 583.65 INR −2.31% 22 M
      RELIANCE 1,222.30 INR +1.41% 10.05 M
      EIEL 321.85 INR +0.29% 35.16 M
      MAZDOCK 4,674.15 INR −1.06% 2.27 M
      HDFCBANK 1,801.00 INR +1.67% 5.52 M
      TCS 4,158.30 INR −0.29% 2.2 M
      ITC 474.25 INR +2.07% 18.84 M
      ICICIBANK 1,296.80 INR +0.65% 6.83 M
      BSE 5,548.30 INR +0.10% 1.48 M
      IGIL 482.20 INR +2.35% 14.77 M
      INDIACEM 366.25 INR +7.99% 19.32 M
      TATAMOTORS 722.20 INR −0.26% 9.65 M
      BHARTIARTL 1,586.90 INR +0.56% 4.36 M
      GICRE 480.55 INR −4.08% 13.19 M
      M&M 2,909.30 INR +0.10% 2.14 M
      VMM 101.94 INR +0.74% 60.19 M
      WAAREEENER 2,932.45 INR +1.84% 2.08 M
      SIEMENS 6,820.75 INR −0.70% 890.34 K
      PAYTM 966.10 INR +2.21% 5.88 M
      TRENT 6,946.00 INR +1.68% 783.19 K
      INFY 1,924.30 INR +0.11% 2.78 M
      CDSL 1,818.60 INR −2.27% 2.84 M
      DRREDDY 1,341.35 INR −0.17% 3.74 M
      KAYNES 7,338.95 INR +0.48% 665.43 K
      KOTAKBANK 1,745.35 INR +0.10% 2.75 M
      VEDL 473.20 INR −0.85% 9.73 M
      BAJAJ_AUTO 8,768.45 INR −0.21% 514.46 K
      LT 3,640.50 INR +0.29% 1.22 M
      NMDC 214.06 INR +0.43% 20.22 M
      AXISBANK 1,079.15 INR +0.68% 3.89 M
      KFINTECH 1,415.20 INR −2.03% 2.9 M
      GAIL 193.97 INR +0.81% 20.95 M
      SBIN 821.15 INR +1.13% 4.93 M
      HAL 4,226.00 INR +0.85% 947.68 K
      BAJFINANCE 6,866.70 INR +0.27% 582.93 K
      HEROMOTOCO 4,272.60 INR −1.55% 931.18 K
      HCLTECH 1,903.00 INR −0.44% 2.06 M
      TATASTEEL 141.71 INR +0.73% 27.51 M
      JSWSTEEL 937.05 INR +2.15% 3.99 M
      MANKIND 2,998.40 INR +6.89% 1.23 M
      TATAPOWER 399.90 INR −0.30% 9.05 M
      LODHA 1,440.00 INR +2.81% 2.49 M
      BHEL 240.95 INR +2.40% 14.61 M
      JIOFIN 304.70 INR +0.13% 11.3 M
      ANGELONE 2,859.55 INR −0.77% 1.17 M
      JINDALSTEL 940.80 INR +3.61% 3.31 M
      商品代码 价格 涨跌幅 成交量
      ENBETRD 14.60 INR −19.96% 1.17 M
      SAMRATFORG 276.25 INR −14.47% 302
      ETIL 8.59 INR −13.93% 117.02 K
      CONTICON 12.11 INR −13.44% 4.12 K
      ADISHAKTI 10.00 INR −13.42% 20 K
      NOVATEOR 36.40 INR −12.18% 15 K
      SURFI 18.25 INR −11.84% 171
      MAHAANF 81.33 INR −10.67% 22.29 K
      HCG 474.80 INR −10.63% 1.09 M
      RACONTEUR 10.62 INR −10.00% 40 K
      VSL 9.29 INR −9.98% 709.54 K
      CORNE 12.49 INR −9.95% 19.02 K
      TRANWAY 7.24 INR −9.73% 10 K
      GUJCRAFT 181.70 INR −9.26% 43.01 K
      MISHTANN 7.51 INR −9.08% 28.08 M
      PERFEPA 146.75 INR −8.91% 6.99 K
      COCHINM 273.05 INR −8.77% 100.27 K
      SAROJA 51.00 INR −8.68% 8 K
      ARHAM 139.80 INR −8.63% 76 K
      LINC 176.30 INR −8.37% 312.71 K
      RRETAIL 11.08 INR −8.20% 487.02 K
      KVFORGE 100.10 INR −8.04% 18.38 K
      TIPSFILMS 573.65 INR −7.95% 30.87 K
      ASITCFIN 148.00 INR −7.85% 6.01 K
      INDOUS 288.55 INR −7.83% 35.99 K
      DEEPAKCHEM 150.85 INR −7.82% 91.2 K
      AVONMORE 14.52 INR −7.81% 565.95 K
      BHARATSE 100.85 INR −7.56% 102.99 K
      SALZERELEC 1,475.55 INR −7.56% 381.45 K
      ARIGATO 86.00 INR −7.53% 769
      SAINIK 41.68 INR −7.38% 193
      SUUMAYA 3.51 INR −7.14% 40.5 K
      PHOSPHATE 158.00 INR −7.06% 1.67 K
      COSMOFIRST 887.70 INR −6.95% 447.18 K
      BHAGWOX 51.82 INR −6.95% 1.3 K
      UYFINCORP 24.35 INR −6.85% 136.63 K
      NATPLASTI 456.00 INR −6.70% 8.79 K
      BAGFILMS 10.78 INR −6.67% 556.01 K
      PROMAX 39.20 INR −6.67% 32.5 K
      KPRMILL 1,074.05 INR −6.63% 709.49 K
      GLOBE 4.41 INR −6.57% 2.24 M
      KIRIINDUS 615.30 INR −6.54% 866.23 K
      JUMBO 49.97 INR −6.49% 8.58 K
      KIRLOSBROS 2,020.95 INR −6.49% 294.48 K
      RELICAB 93.05 INR −6.48% 17.17 K
      SKP 239.60 INR −6.46% 42 K
      EIKO 62.71 INR −6.35% 24.82 K
      SONALAD 62.93 INR −6.26% 4.24 K
      PRIMAGR 27.27 INR −6.26% 4.14 K
      UNIINFO 35.26 INR −6.25% 36.59 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 0.09% 4
      Finance 1.01 0.28% 11
      Communications 0.34 0.21% 3
      Producer manufacturing 0.44 -0.46% 9
      Commercial services 0.71 -0.68% 5
      Consumer durables 0.68 -0.22% 8
      Process industries 0.62 -0.5% 8
      Consumer services 0.5 0.25% 8
      Industrial services 0.53 -0.17% 5
      Energy minerals 2.7 1.09% 4
      Retail trade 0.1 0.34% 9
      Health services 0.21 -0.45% 2
      Distribution services 0.32 -0.68% 4
      Health technology 0.55 0.28% 5
      Transportation 0.29 -0.64% 6
      Miscellaneous 0.45 -1.86% 2
      Non-energy minerals 1.68 0.65% 5
      Consumer non-durables 1.47 0.4% 9
      Electronic technology 0.4 0.6% 8
      Utilities 1.51 0.22% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.6 -2.79% 9
      Containers/Packaging 0.62 -1.18% 37
      Oil & gas production 0 -0.41% 2
      Home furnishings 0.48 -1.13% 17
      Home improvement chains 0.44 -2.08% 1
      Wireless telecommunications 0.33 0.26% 4
      Industrial conglomerates 0.49 -1.84% 10
      Department stores 0 -3.84% 1
      Chemicals: agricultural 0.63 -1.01% 44
      Investment banks/Brokers 0.57 -0.57% 44
      Coal 6.62 0.23% 3
      Hospital/Nursing management 0.18 -0.49% 18
      Building products 0.38 -0.96% 26
      Specialty stores 0.04 1.05% 19
      Miscellaneous commercial services 0.7 -0.62% 71
      Data processing services 0.41 -0.15% 7
      Aerospace & defense 0.75 0.69% 9
      Aluminum 8.1 -0.53% 7
      Drugstore chains 0 0.32% 1
      Investment managers 1.32 -0.88% 22
      Integrated oil 8.51 0.47% 4
      Food: major diversified 0.64 -0.69% 11
      Pharmaceuticals: generic 0.58 -1.23% 2
      Engineering & construction 0.53 -0.16% 124
      Electrical products 0.23 -0.3% 69
      Construction materials 0.45 0.57% 45
      Financial publishing/Services 1.48 -1.51% 3
      Financial conglomerates 0.26 0.98% 20
      Industrial specialties 0.82 -0.61% 43
      Specialty telecommunications 0.23 -1.44% 7
      Oil & gas pipelines 0.32 -1.78% 1
      Steel 0.88 1.35% 79
      Recreational products 0 -1.67% 1
      Chemicals: major diversified 0.26 0.37% 24
      Environmental services 0 0.82% 6
      Trucking 0.31 0.07% 12
      Internet software/Services 0.4 0.43% 23
      Investment trusts/Mutual funds 0 -1.16% 192
      Major banks 1.12 1.04% 22
      Food distributors 0.41 -0.64% 5
      Electronics/Appliance stores 0.08 -3.51% 6
      Movies/Entertainment 0.36 -1.58% 28
      Regional banks 1.29 0.11% 25
      Apparel/Footwear retail 0.07 0.67% 15
      Textiles 0.51 -1.06% 103
      Food: meat/fish/dairy 0.43 0.54% 8
      Advertising/Marketing services 0.2 0.98% 9
      Food: specialty/candy 0.95 0.42% 38
      Other consumer services 0.82 0.5% 11
      Tools & hardware 0.38 -1.51% 1
      Gas distributors 1.98 0.23% 8
      Beverages: non-alcoholic 0.16 2.29% 1
      Forest products 0.3 -0.56% 11
      Automotive aftermarket 0.62 1.05% 11
      Internet retail 0.42 -2.51% 7
      Electric utilities 1.07 0.27% 28
      Pharmaceuticals: other 0.48 0.41% 7
      Pulp & paper 2.18 -1.35% 18
      Water utilities 0 -1.2% 1
      Metal fabrication 0.56 0.6% 46
      Chemicals: specialty 0.46 -0.52% 94
      Electronics/Appliances 0.2 -1.71% 14
      Industrial machinery 0.39 -0.29% 73
      Specialty insurance 1.28 -3.06% 2
      Beverages: alcoholic 0.44 -0.13% 12
      Other transportation 0.38 0.74% 16
      Real estate development 0.42 1.03% 59
      Computer peripherals 0.15 -2.62% 6
      Medical/Nursing services 0.45 -0.15% 13
      Telecommunications equipment 0.1 -2.13% 14
      Air freight/Couriers 0.03 -2.26% 27
      Miscellaneous manufacturing 0.47 -1.29% 39
      Personnel services 0.93 -2.8% 6
      Oil refining/Marketing 1.77 1.24% 11
      Catalog/Specialty distribution 0 0.29% 1
      Computer communications 0 -4.91% 1
      Homebuilding 0.41 -1.56% 10
      Semiconductors 0 1.93% 12
      Life/Health insurance 0.6 -0% 7
      Electronic equipment/Instruments 0.22 0.69% 12
      Food retail 0 -1.46% 5
      Electronic production equipment 0.05 0.43% 13
      Electronics distributors 1.67 -0.95% 10
      Motor vehicles 0.8 -0.34% 16
      Agricultural commodities/Milling 0.42 0.8% 81
      Medical distributors 0 0.64% 4
      Restaurants 0.09 2.04% 8
      Medical specialties 0.11 -2.87% 6
      Oilfield services/Equipment 0.21 -1.07% 9
      Contract drilling 0.06 -2.88% 2
      Wholesale distributors 0.22 -0.68% 45
      Broadcasting 1.45 0.89% 12
      Pharmaceuticals: major 0.57 0.29% 105
      Multi-line insurance 0.3 -1.33% 5
      Hotels/Resorts/Cruise lines 0.2 -0.1% 25
      Trucks/Construction/Farm machinery 0.61 -0.94% 28
      Biotechnology 0 4.21% 2
      Household/Personal care 1.69 -0.02% 15
      Publishing: books/magazines 3.08 -1.76% 5
      Finance/Rental/Leasing 1 -0.12% 83
      Commercial printing/Forms 0.36 -1.41% 6
      Miscellaneous 0.97 -2.66% 3
      Cable/Satellite TV 0.06 -1.38% 5
      Auto parts: OEM 0.71 -0.47% 69
      Railroads 1.6 0.95% 2
      Apparel/Footwear 0.68 -1.59% 50
      Consumer sundries 0.22 -1.93% 4
      Electronic components 0.59 -0.67% 5
      Other metals/Minerals 3.22 0% 24
      Real estate investment trusts 6.79 0.77% 4
      Airlines 0 0.98% 4
      Publishing: newspapers 3.26 -1.9% 8
      Tobacco 2.84 1.79% 3
      Major telecommunications 0.61 -0.35% 6
      Alternative power generation 2.55 0.08% 9
      Information technology services 1.62 0% 76
      Office equipment/Supplies 0.25 -6.04% 8
      Other consumer specialties 0.35 0.43% 26
      Packaged software 0.89 0.51% 51
      版权所有PRDS DATA