PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      TI 347 INR -2.18% 1348143 8.93 INR
      HCKKVENTURE 116 INR -4.99% 252
      SHANTHALA 55 INR -0.71% 1200
      INDOAMIN 176 INR 0.09% 16227 7.0608 INR
      AKG 18 INR -0.58% 17682 0.4282 INR
      SHREEKARNI 750 INR 0.45% 7800
      ZENITHSTL 9 INR 0.65% 19605 -0.0177 INR
      RONI 95 INR -5% 3600 1.18 INR
      UNIVSTAR 222 INR -2.9% 1157 13.6262 INR
      DLCL 18 INR 0% 4000
      COLPAL 2869 INR -1.45% 6099 54.0087 INR
      SJS 1219 INR 0.76% 3106 32.9927 INR
      MONIND 18 INR -4.97% 94
      JYOTHI 58 INR 1.99% 1
      RICHUNV 13 INR 1.82% 15251 -0.1107 INR
      PGINVIT 91 INR -0.9% 109196 8.1801 INR
      SUNLOC 83 INR -2.92% 543 -1.7924 INR
      SIIL 35 INR 1.99% 13311
      SUDARSCHEM 1010 INR -2.32% 184914 19.0107 INR
      KAMADGIRI 104 INR 4.26% 2358 -2.4008 INR
      GENUSPAPER 22 INR -1.83% 41086 0.2857 INR
      SOLARA 797 INR -0.03% 3502 -137.7055 INR
      VISHNUINFR 290 INR -2.03% 2500 10.8409 INR
      HBEL 98 INR -4.97% 3000
      PRISMX 1 INR -2.46% 1296419 -0.3833 INR
      CASTROLIND 206 INR -2.05% 1958614 9.0765 INR
      BSLGOLDETF 68 INR 1.61% 61034
      ASIIL 47 INR -4.28% 33261 2.9871 INR
      RELIGARE 250 INR -0.95% 491962 5.64 INR
      JEYYAM 58 INR -3.62% 28000
      RAGHUSYN 128 INR 1.03% 3393 1.5614 INR
      SOBME 161 INR 1.99% 1
      CHEMBOND 579 INR -1.86% 9141 31.2636 INR
      ALMONDZ 30 INR -0.83% 3371 2.1699 INR
      SDBL 108 INR -2.88% 72211 4.5897 INR
      MARALOVER 78 INR -0.94% 37642 -1.5588 INR
      MOMENTUM 34 INR -0.74% 114851
      VSTIND 331 INR -1.67% 18322 14.3093 INR
      IPL 199 INR -3.13% 347802 6.1165 INR
      HOACFOODS 137 INR 5.31% 4500
      DSSL 1310 INR -0.85% 3536 49.6093 INR
      HCLTECH 1837 INR 0.35% 72895 62.02 INR
      KTKBANK 215 INR -1.84% 607779 37.04 INR
      GOLDETFADD 76 INR 1.07% 42063
      SOLARINDS 10144 INR -0.73% 1116 102.219 INR
      GENSOL 821 INR -1.24% 56816 22.9583 INR
      SONALIS 89 INR 4.57% 12000 -0.5438 INR
      ADESHWAR 23 INR -5.76% 12000 1.3914 INR
      LGBBROSLTD 1289 INR -1.53% 1549 89.816 INR
      CONSOFINVT 219 INR 2.57% 14128 18.2792 INR
      商品代码 价格 涨跌幅 成交量
      MOTISONS 32.25 INR +947.93% 4.005 M
      VCU 8.76 INR +20.00% 1.112 M
      CARGOTRANS 81.60 INR +20.00% 45 K
      BFLAFL 24.90 INR +20.00% 829.115 K
      VIMTALABS 694.05 INR +19.99% 1.024 M
      HERCULES 286.90 INR +19.74% 3.694 M
      CHOKSILA 71.75 INR +19.68% 63.115 K
      ENVIRO 114.45 INR +15.43% 784 K
      TERASOFT 116.58 INR +14.32% 4.783 M
      PARKERAC 17.10 INR +14.00% 918
      SUMMITSEC 3,060.85 INR +12.36% 74.135 K
      MYMUDRA 101.05 INR +12.28% 88.8 K
      IGCIL 19.96 INR +12.20% 527.89 K
      AKSHOPTFBR 11.71 INR +11.84% 6.022 M
      VHL 4,901.80 INR +11.78% 37.965 K
      DILIGENT 4.68 INR +11.69% 3.271 M
      GPSL 105.20 INR +11.32% 6 K
      SHETR 158.80 INR +11.28% 106.013 K
      SANCODE 70.00 INR +11.11% 1.5 K
      ADROITINFO 27.21 INR +10.97% 2.416 M
      SAYAJIHOTL 380.90 INR +10.41% 3.297 K
      INNOVACAP 951.55 INR +10.35% 995.71 K
      BFINVEST 753.05 INR +10.24% 585.976 K
      PRESSTONIC 122.65 INR +10.15% 148 K
      SDREAMS 166.80 INR +10.10% 238 K
      BEWLTD 330.60 INR +10.02% 214.5 K
      BKV 15.40 INR +10.00% 46.624 K
      NIRMITEE 99.00 INR +10.00% 900
      KJMCCORP 116.41 INR +10.00% 22.091 K
      PQIF 48.23 INR +9.99% 29.815 K
      ADIEXRE 44.42 INR +9.98% 9.028 K
      GARBIFIN 18.08 INR +9.98% 108.873 K
      SHANTI 17.42 INR +9.97% 70.693 K
      NEERAJ 26.91 INR +9.97% 4.537 K
      OMANSH 2.34 INR +9.86% 3
      WOL3D 159.45 INR +9.70% 63 K
      ALPHAIND 221.70 INR +9.62% 4.2 K
      MUKESHB 152.95 INR +9.41% 7.133 K
      TRANSFRE 35.10 INR +8.94% 7.334 K
      SHESHAINDS 14.50 INR +8.86% 46
      ATAM 142.60 INR +8.74% 147.913 K
      VARDHMAN 13.48 INR +8.71% 4.876 K
      IMFA 784.80 INR +8.64% 2.214 M
      INTCAPL 17.89 INR +8.49% 2.771 K
      PRAMARA 159.00 INR +8.16% 8 K
      BARODARY 199.65 INR +8.09% 8.125 K
      JPOLYINVST 803.05 INR +8.07% 62.402 K
      LEXUS 49.30 INR +7.83% 101.223 K
      STEELCITY 118.49 INR +7.78% 360.874 K
      SUNREST 61.00 INR +7.68% 3.2 K
      商品代码 价格 涨跌幅 成交量
      ITI 304.25 INR +14.17% 90.386 M
      RELIANCE 1,283.75 INR −1.68% 19.814 M
      SBIN 843.15 INR −1.91% 26.139 M
      INDHOTEL 732.90 INR +7.18% 26.358 M
      PAYTM 848.55 INR +6.62% 22.267 M
      HDFCBANK 1,754.45 INR +0.45% 9.951 M
      TRENT 6,298.95 INR −3.18% 2.523 M
      WAAREEENER 3,133.70 INR −6.42% 4.886 M
      CDSL 1,596.75 INR −0.26% 9.47 M
      BSE 4,693.90 INR −3.66% 3.192 M
      ICICIBANK 1,258.85 INR −1.55% 11.196 M
      M_M 2,974.90 INR +2.89% 4.456 M
      TATAMOTORS 805.45 INR −1.74% 16.073 M
      ZOMATO 248.75 INR −2.54% 48.676 M
      MOTILALOFS 997.65 INR +6.81% 11.239 M
      TEJASNET 1,347.20 INR −1.55% 8.137 M
      TATASTEEL 147.57 INR −2.24% 61.981 M
      CUMMINSIND 3,655.35 INR +2.84% 2.259 M
      INFY 1,829.95 INR +1.49% 4.211 M
      APOLLOHOSP 7,421.40 INR −0.05% 1.032 M
      LUPIN 2,104.60 INR −0.33% 3.46 M
      AVALON 793.30 INR +12.11% 8.896 M
      TCS 4,147.00 INR −0.09% 1.648 M
      BEL 297.75 INR −0.87% 22.936 M
      KOTAKBANK 1,745.80 INR −0.06% 3.647 M
      NATIONALUM 238.89 INR +0.11% 26.518 M
      VEDL 457.90 INR 0.00% 13.144 M
      LT 3,660.30 INR +0.38% 1.622 M
      WIPRO 569.00 INR +0.99% 10.426 M
      ASIANPAINT 2,769.45 INR −2.58% 2.06 M
      SAIL 118.21 INR −4.17% 47.744 M
      TITAN 3,186.25 INR +2.10% 1.72 M
      NMDC 235.97 INR −1.23% 23.074 M
      SUZLON 62.50 INR −6.44% 86.096 M
      AFCONS 490.85 INR +3.02% 10.572 M
      HINDALCO 650.45 INR +0.36% 7.886 M
      POWERGRID 316.25 INR +1.05% 15.741 M
      BHARTIARTL 1,569.90 INR −0.37% 3.096 M
      HAL 4,400.60 INR −0.75% 1.073 M
      ASHOKLEY 221.89 INR +2.77% 21.021 M
      NAUKRI 7,654.60 INR −3.14% 579.365 K
      AXISBANK 1,160.95 INR +0.09% 3.786 M
      ANGELONE 2,848.00 INR −1.33% 1.509 M
      COFORGE 7,953.80 INR +1.28% 536.986 K
      HINDUNILVR 2,507.70 INR +1.30% 1.701 M
      COALINDIA 424.05 INR −2.60% 9.934 M
      MAZDOCK 4,164.10 INR −2.17% 1.008 M
      AARTIIND 474.40 INR −7.89% 8.789 M
      TATAPOWER 432.75 INR −2.73% 9.329 M
      ABB 7,045.45 INR +0.65% 565.723 K
      商品代码 价格 涨跌幅 成交量
      CROPSTER 25.75 INR −96.63% 157
      BBL 4,011.15 INR −15.92% 228.525 K
      NOVATEOR 45.00 INR −13.96% 3 K
      SURANI 200.10 INR −11.87% 54 K
      MATRIMONY 734.10 INR −11.33% 133.43 K
      PARNAXLAB 162.25 INR −11.14% 59.049 K
      UNJHAFOR 33.30 INR −10.00% 31.839 K
      EVANS 419.85 INR −9.99% 6 K
      SKYLMILAR 17.93 INR −9.76% 46.888 K
      ZMULTIPU 10.11 INR −9.73% 9.346 K
      ELECTCAST 151.12 INR −9.67% 7.193 M
      SBRANDS 15.36 INR −9.65% 2 K
      DYNAVSN 339.25 INR −9.40% 6.998 K
      ENCODE 14.50 INR −9.26% 2.083 K
      INTSTOIL 42.73 INR −9.22% 1.83 K
      STARDELTA 1,176.25 INR −8.85% 57.398 K
      DHANROTO 215.20 INR −8.50% 19.046 K
      FMEC 78.73 INR −8.45% 2.775 K
      SIGNATURE 1,268.50 INR −8.35% 1.469 M
      CHRTEDCA 280.45 INR −8.23% 1.68 K
      MAHAANF 61.04 INR −8.00% 583
      KAKTEX 22.02 INR −7.94% 408
      IFCI 61.59 INR −7.92% 15.173 M
      NAMOEWASTE 238.40 INR −7.85% 590.4 K
      DYCL 829.90 INR −7.79% 171.655 K
      ORIENTBELL 313.90 INR −7.51% 93.615 K
      SAMRATFORG 309.95 INR −7.48% 105
      AATMAJ 30.35 INR −7.47% 80 K
      BLUEPEBBLE 336.80 INR −7.31% 45.6 K
      SHREMETAL 48.66 INR −7.26% 17.25 K
      GMMPFAUDLR 1,279.50 INR −7.24% 327.731 K
      HIL 2,505.25 INR −7.24% 93.302 K
      ROLEXRINGS 2,061.00 INR −7.16% 51.737 K
      SUJALA 35.00 INR −7.11% 451
      NATURO 11.00 INR −7.09% 1.24 M
      ICIL 354.00 INR −7.09% 650.404 K
      GALAPREC 1,217.75 INR −7.07% 154.817 K
      YATHARTH 610.95 INR −7.02% 962.805 K
      PURSHOTTAM 53.79 INR −7.00% 2.239 K
      GESHIP 1,203.80 INR −6.80% 1.387 M
      SURYALA 321.75 INR −6.74% 13.703 K
      SATIN 154.07 INR −6.65% 1.037 M
      SIEL 54.87 INR −6.64% 1.325 K
      JAINAM 145.20 INR −6.62% 3 K
      SURFI 16.50 INR −6.62% 494
      DARSHANORNA 5.23 INR −6.61% 2.336 M
      SIGIND 69.48 INR −6.55% 50.701 K
      SHARDAMOTR 2,155.45 INR −6.46% 23.551 K
      RELICAB 94.70 INR −6.42% 80.077 K
      EMMESSA 52.74 INR −6.41% 46.88 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.5 0.3% 4
      Finance 0.95 -1.28% 11
      Communications 0.34 -0.42% 3
      Producer manufacturing 0.43 -1.07% 9
      Commercial services 0.81 -0.47% 5
      Consumer durables 0.67 0.05% 8
      Process industries 0.6 -2.03% 8
      Consumer services 0.4 0.99% 8
      Industrial services 0.54 -1.33% 5
      Energy minerals 2.51 -1.85% 4
      Retail trade 0.1 1.72% 9
      Health services 0.22 0.18% 2
      Distribution services 0.27 -1.63% 4
      Health technology 0.56 -0.36% 5
      Transportation 0.33 -0.95% 6
      Miscellaneous 0.46 4.53% 2
      Non-energy minerals 1.53 -0.86% 5
      Consumer non-durables 1.41 0.19% 9
      Electronic technology 0.41 -1.36% 8
      Utilities 1.39 -1.85% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.33 -4.96% 9
      Containers/Packaging 0.63 -1.33% 38
      Oil & gas production 0 -1.68% 2
      Home furnishings 0.48 -1.11% 16
      Home improvement chains 0.56 -2.63% 1
      Wireless telecommunications 0.33 -0.55% 4
      Industrial conglomerates 0.44 -0.3% 10
      Department stores 0 -2.73% 1
      Chemicals: agricultural 0.63 -1.74% 44
      Investment banks/Brokers 0.59 -0.34% 43
      Coal 5.98 -2.52% 3
      Hospital/Nursing management 0.18 -0.06% 18
      Building products 0.36 -1.59% 26
      Specialty stores 0.04 7.36% 19
      Miscellaneous commercial services 0.81 -0.42% 62
      Data processing services 0.43 -2.01% 7
      Aerospace & defense 0.74 -0.94% 9
      Aluminum 6.5 0.02% 7
      Drugstore chains 0 -0.03% 1
      Investment managers 1.34 -1.12% 21
      Integrated oil 8.31 -2.56% 4
      Food: major diversified 0.6 0.96% 11
      Pharmaceuticals: generic 0.63 -0.8% 2
      Engineering & construction 0.54 -1.31% 123
      Electrical products 0.22 -1.09% 68
      Construction materials 0.45 -0.62% 45
      Financial publishing/Services 1.34 -1.94% 3
      Financial conglomerates 0.26 -0.87% 20
      Industrial specialties 0.76 -1.98% 42
      Specialty telecommunications 0.24 -2.36% 7
      Oil & gas pipelines 0.32 -2.95% 1
      Steel 0.85 -1.45% 78
      Recreational products 0 8.16% 1
      Chemicals: major diversified 0.25 -3.2% 24
      Environmental services 0 -1.52% 5
      Trucking 0.28 -1.91% 12
      Internet software/Services 0.43 -0.76% 22
      Investment trusts/Mutual funds 00 11.68% 158
      Major banks 1.09 -0.54% 22
      Food distributors 0.38 -2.79% 5
      Electronics/Appliance stores 0.09 -3.63% 6
      Movies/Entertainment 0.35 -1.86% 28
      Regional banks 1.13 -1.75% 24
      Apparel/Footwear retail 0.08 -2.67% 14
      Textiles 0.54 -1.51% 102
      Food: meat/fish/dairy 0.4 0.18% 8
      Advertising/Marketing services 0.2 -1.45% 10
      Food: specialty/candy 0.84 0.12% 36
      Other consumer services 0.78 -1.59% 10
      Tools & hardware 0.31 -2.87% 1
      Gas distributors 1.88 -2.57% 8
      Beverages: non-alcoholic 0.17 -0.95% 1
      Forest products 0.3 -2.02% 12
      Automotive aftermarket 0.64 -1.31% 10
      Internet retail 0.4 -1.95% 7
      Electric utilities 0.9 -2.17% 28
      Pharmaceuticals: other 0.46 -0.01% 7
      Pulp & paper 2.26 -2.26% 18
      Metal fabrication 0.53 -1.54% 45
      Chemicals: specialty 0.43 -2.47% 93
      Electronics/Appliances 0.19 -2.04% 14
      Industrial machinery 0.38 -0.38% 74
      Specialty insurance 1.47 -1.36% 2
      Beverages: alcoholic 0.47 -0.22% 12
      Other transportation 0.34 0.31% 16
      Real estate development 0.46 -2.78% 61
      Computer peripherals 0.15 0.24% 5
      Medical/Nursing services 0.46 1.77% 12
      Telecommunications equipment 0.09 -0.7% 13
      Air freight/Couriers 0.05 -2.36% 26
      Miscellaneous manufacturing 0.47 -1.54% 36
      Personnel services 0.93 -0.64% 6
      Oil refining/Marketing 1.64 -1.71% 11
      Catalog/Specialty distribution 0 -2.92% 1
      Computer communications 0 -0.53% 1
      Homebuilding 0.44 -1.99% 10
      Semiconductors 0 -2.99% 12
      Life/Health insurance 0.58 -0.99% 6
      Electronic equipment/Instruments 0.22 -2.33% 12
      Food retail 0 -2.25% 5
      Electronic production equipment 0.06 -0.8% 13
      Electronics distributors 1.8 -1.93% 10
      Motor vehicles 0.76 0.13% 16
      Agricultural commodities/Milling 0.4 -1.71% 79
      Medical distributors 0 -1.98% 4
      Restaurants 0.09 0.26% 8
      Medical specialties 0.1 -2.43% 6
      Oilfield services/Equipment 0.23 -2.51% 9
      Contract drilling 0.06 -2.86% 2
      Wholesale distributors 0.18 -1.59% 44
      Broadcasting 0.28 -1.31% 12
      Pharmaceuticals: major 0.59 -0.38% 103
      Multi-line insurance 0.28 -1.15% 5
      Hotels/Resorts/Cruise lines 0.23 4.32% 25
      Trucks/Construction/Farm machinery 0.64 -1.3% 27
      Biotechnology 0 -0.83% 2
      Household/Personal care 1.57 0.36% 15
      Publishing: books/magazines 3 0.09% 5
      Finance/Rental/Leasing 0.99 -1.87% 83
      Commercial printing/Forms 0.39 -0.41% 6
      Miscellaneous 0.98 -3.52% 3
      Cable/Satellite TV 0.05 -2.62% 5
      Auto parts: OEM 0.67 -1.13% 68
      Railroads 1.49 -2.34% 2
      Apparel/Footwear 0.71 1.43% 50
      Consumer sundries 0.1 -2.67% 4
      Electronic components 0.72 -1.84% 5
      Other metals/Minerals 3.05 -0.54% 24
      Real estate investment trusts 5.24 -0.7% 4
      Airlines 0 0.16% 5
      Publishing: newspapers 3.23 -1.82% 8
      Tobacco 2.77 -0.18% 3
      Major telecommunications 0.62 2.49% 6
      Alternative power generation 3.13 0.38% 7
      Information technology services 1.67 0.39% 76
      Office equipment/Supplies 0.25 -1.99% 8
      Other consumer specialties 0.37 1.32% 26
      Packaged software 0.98 0.53% 49
      版权所有PRDS DATA