PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SILINV 561 INR 1.24% 266 27.7089 INR
      GREENLAM 536 INR -1.45% 2236 10.0511 INR
      NCC 315 INR 3.42% 93130 11.8989 INR
      CRAFTSMAN 6377 INR 3.91% 119007 133.6739 INR
      SUPREMEIND 5533 INR 2.31% 197082 88.7647 INR
      STANPACK 13 INR -2.06% 641
      BSLSENETFG 83 INR 1.34% 16480
      BAJAJHCARE 378 INR -1.96% 137174 -10.3085 INR
      BIOGEN 1 INR 0.78% 1400713 0.0209 INR
      SYNGENE 910 INR 0.87% 11604 12.2512 INR
      GODREJPROP 2988 INR 2.64% 1019727 40.2944 INR
      BAJEL 239 INR 1.7% 213166 0.9977 INR
      JLHL 1342 INR -1.9% 1225789 25.5041 INR
      DREDGECORP 876 INR -2.24% 4301 -3.8835 INR
      RSYSTEMS 504 INR 1.37% 91752 12.0213 INR
      ROHLTD 360 INR 0.25% 988 17.3563 INR
      JULIEN 26 INR 0.49% 64703 -0.0049 INR
      BAYERCROP 6246 INR -2.39% 36358 148.2352 INR
      DENEERS 201 INR -1.42% 22200 10.0587 INR
      ABSLLIQUID 1000 INR 0% 221
      BURNPUR 6 INR 0.87% 182772 -11.2454 INR
      GRAPHITE 586 INR 2.71% 2733914 55.0222 INR
      TAPARIA 7 INR 4.87% 2006 73.027 INR
      WANBURY 277 INR 5% 9076 15.77 INR
      LIQUIDSBI 999 INR -0% 2503
      OLYMPTX 52 INR 0.79% 2563 1.4868 INR
      ABIRAFN 58 INR 0.78% 570 2.7883 INR
      NILAINFRA 13 INR 0% 622904 0.4067 INR
      RENUKA 47 INR 0.81% 461432 -3.0745 INR
      CALSOFT 23 INR 3.47% 2720 0.3807 INR
      ASHNOOR 50 INR -1.64% 5373 6.272 INR
      RATNAVEER 211 INR -2% 17290 7.2678 INR
      MODISONLTD 196 INR -5% 23223 5.2365 INR
      DUROPACK 106 INR 18.48% 249011
      ADVENZYMES 538 INR 3.59% 533734 12.3985 INR
      MVKAGRO 50 INR -0.29% 10800
      ENIL 198 INR -2.38% 1084 6.4346 INR
      MUKATPIP 20 INR -1.65% 594 0.1027 INR
      SHIVALIK 540 INR -1.01% 1922 7.6511 INR
      SMVD 14 INR 4.29% 24240
      ASTRON 23 INR 0.61% 40337 -4.0414 INR
      LT 3793 INR 2.99% 5400965 103.6623 INR
      PHOENIXTN 225 INR 1.99% 29686
      MFSINTRCRP 10 INR -1.92% 3207
      JUSTDIAL 1183 INR 0.88% 9431 49.4796 INR
      COMPEAU 590 INR -0.56% 736 44.1916 INR
      TRL 445 INR -1.55% 21200 9.79 INR
      BOMBWIR 69 INR 2.53% 1575
      SKIL 5 INR -4.97% 187054 39.031 INR
      GIPCL 224 INR 4.09% 29566 13.8127 INR
      商品代码 价格 涨跌幅 成交量
      STDSFAC 69.98 INR +19.99% 31.995 K
      ASPIRA 42.98 INR +19.99% 44.622 K
      ARNOLD 59.91 INR +19.99% 723.223 K
      SANPA 283.10 INR +19.98% 14.28 K
      MMWL 24.32 INR +19.98% 4.18 M
      VIRAT 156.15 INR +19.98% 28.08 K
      KANDARP 48.15 INR +18.60% 172 K
      DUROPACK 105.50 INR +17.57% 260.196 K
      VLINFRA 78.20 INR +16.20% 162 K
      DILIGENT 6.12 INR +14.39% 4.172 M
      TANVI 99.95 INR +14.36% 7 K
      ACCELERATE 250.00 INR +14.16% 640
      MAGADSUGAR 957.45 INR +14.11% 342.513 K
      KJMCCORP 83.99 INR +13.32% 5.189 K
      BRANDBUCKT 12.99 INR +13.15% 344 K
      PRIZOR 160.70 INR +13.09% 100.8 K
      AESTHETIK 77.90 INR +12.90% 396 K
      KJMCFIN 110.00 INR +12.11% 31.087 K
      INTERARCH 1,322.40 INR +11.93% 1.773 M
      SOVERDIA 36.39 INR +11.90% 56.908 K
      DANGEE 8.58 INR +11.86% 3.159 M
      MEFCOMCAP 21.74 INR +11.20% 116.981 K
      DEL 75.75 INR +10.58% 726
      THEMISMED 285.60 INR +10.57% 1.129 M
      ACLD 207.00 INR +10.49% 116.4 K
      RUSHIL 38.55 INR +10.40% 6.234 M
      AMBARPIL 183.70 INR +10.36% 13.401 K
      CARGOTRANS 75.90 INR +10.00% 21 K
      NYSSACORP 13.31 INR +10.00% 6.048 M
      SIPL 12.65 INR +10.00% 1.329 K
      POLYMAC 25.08 INR +10.00% 40 K
      SWASTIKA 1,073.45 INR +10.00% 21.858 K
      SMGOLD 31.92 INR +9.99% 547.718 K
      TRAVELS 108.33 INR +9.99% 219 K
      HBPOR 132.00 INR +9.99% 52.892 K
      WEL 1,527.05 INR +9.99% 229.292 K
      BCCL 88.96 INR +9.99% 89.6 K
      KCSL 10.47 INR +9.98% 12 K
      SILVERPRL 10.82 INR +9.96% 56 K
      MNIL 23.96 INR +9.96% 10.508 K
      TEJNAKSH 27.24 INR +9.88% 174.924 K
      UNISHIRE 3.17 INR +9.69% 220 K
      AMIABLE 86.10 INR +9.68% 24 K
      VELHO 6.19 INR +9.56% 27.686 K
      NELCAST 144.17 INR +9.35% 762.346 K
      MOS 324.10 INR +9.33% 709.6 K
      PCCOSMA 757.00 INR +9.22% 9.725 K
      BECTORFOOD 2,115.70 INR +9.20% 1.426 M
      ASHRAM 6.54 INR +9.18% 328
      SYMBIOX 3.11 INR +9.12% 215.518 K
      商品代码 价格 涨跌幅 成交量
      ICICIBANK 1,338.45 INR +3.60% 73.257 M
      HDFCBANK 1,741.20 INR +1.91% 30.309 M
      RELIANCE 2,971.85 INR +1.11% 15.446 M
      BHARTIARTL 1,711.75 INR +2.82% 21.646 M
      M_M 2,950.85 INR +5.48% 12.492 M
      KOTAKBANK 1,904.50 INR +1.74% 18.846 M
      INFY 1,905.75 INR +0.61% 15.243 M
      BSE 3,984.95 INR +7.38% 6.839 M
      MAZDOCK 4,374.10 INR +7.75% 6.023 M
      ZOMATO 290.50 INR +4.18% 84.393 M
      IIFL 530.35 INR +6.94% 45.195 M
      TCS 4,284.90 INR −0.26% 5.442 M
      LT 3,793.90 INR +2.99% 5.401 M
      AXISBANK 1,245.00 INR +0.19% 15.006 M
      INDUSTOWER 388.25 INR −0.40% 46.484 M
      RELINFRA 316.30 INR +11.02% 56.838 M
      SBIN 781.70 INR −1.04% 21.372 M
      TATAMOTORS 970.85 INR +0.40% 16.764 M
      IDEA 10.47 INR +0.87% 1.528 B
      NTPC 423.95 INR 0.00% 36.082 M
      HAL 4,333.35 INR +2.40% 3.502 M
      RVNL 544.25 INR +6.67% 25.012 M
      JIOFIN 353.90 INR +2.09% 38.463 M
      BAJFINANCE 7,582.45 INR −0.10% 1.645 M
      BAJAJHFL 163.73 INR +2.25% 74.884 M
      ITC 514.40 INR +1.21% 23.804 M
      ADANIGREEN 2,003.95 INR +2.09% 5.658 M
      HINDUNILVR 2,977.60 INR +2.26% 3.641 M
      GRSE 1,855.60 INR +9.09% 5.811 M
      COCHINSHIP 1,846.05 INR +10.00% 5.801 M
      BEL 277.35 INR +1.71% 38.499 M
      POWERGRID 340.85 INR +1.78% 31.235 M
      MAXHEALTH 1,067.95 INR +8.44% 9.929 M
      TATATECH 1,114.70 INR +5.09% 9.379 M
      CONCORDBIO 2,601.10 INR +15.58% 3.987 M
      HUDCO 251.05 INR +8.92% 39.833 M
      ITDCEM 562.45 INR +19.28% 16.739 M
      CDSL 1,538.65 INR +1.82% 6.002 M
      ANANTRAJ 722.85 INR +6.44% 12.65 M
      MARKSANS 318.35 INR +16.00% 28.498 M
      HFCL 161.81 INR +4.61% 51.786 M
      RECLTD 539.95 INR +1.94% 15.316 M
      IRFC 161.43 INR +3.98% 51.092 M
      IRB 63.08 INR +6.90% 130.356 M
      TATASTEEL 152.02 INR +1.66% 53.872 M
      HCLTECH 1,760.05 INR +1.36% 4.644 M
      BAJAJFINSV 1,916.80 INR +1.40% 4.225 M
      INDUSINDBK 1,480.20 INR −0.31% 5.335 M
      SUNPHARMA 1,865.75 INR +1.07% 4.23 M
      JSWSTEEL 981.55 INR +3.50% 8.035 M
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 123.00 INR −88.99% 685.356 K
      ROSSELLIND 170.85 INR −72.52% 152.766 K
      PHOENIXLTD 1,844.05 INR −47.79% 1.296 M
      MINDTECK 322.00 INR −21.58% 18.282 K
      AXITA 17.32 INR −19.78% 26.968 M
      VGIL 181.10 INR −17.31% 5.5 K
      SOLEX 1,331.65 INR −14.16% 20 K
      MDRNSTL 26.66 INR −9.99% 37.92 K
      SMAUTO 50.81 INR −9.99% 62 K
      SAMSRITA 27.03 INR −9.99% 68.495 K
      VSL 10.22 INR −9.96% 1.883 M
      INTEGHIT 9.15 INR −9.94% 13.432 K
      TRANSFRE 30.25 INR −9.67% 3.828 K
      ASSOCIATED 338.00 INR −9.33% 13 K
      SADHNANIQ 59.21 INR −8.99% 1.766 M
      KIZI 32.68 INR −8.97% 90 K
      BENCHMARK 49.17 INR −8.91% 14 K
      GORANIN 100.13 INR −8.85% 2.871 K
      DLCL 19.80 INR −7.91% 4 K
      PARKERAC 16.65 INR −7.45% 267
      BIZOTIC 58.50 INR −7.35% 126.4 K
      TITANBIO 660.00 INR −7.26% 22.186 K
      INDOUS 291.90 INR −7.02% 5.5 K
      PURPLE 4.98 INR −6.92% 8.687 K
      PEARLPOLY 42.08 INR −6.86% 496.184 K
      DUGLOBAL 67.60 INR −6.76% 30 K
      SAKSOFT 276.15 INR −6.74% 1.087 M
      GLHRL 35.16 INR −6.49% 3 K
      FRASER 5.07 INR −6.46% 1.897 K
      DYNAVSN 376.05 INR −6.34% 4.577 K
      AGIIL 1,042.60 INR −5.92% 13.627 K
      SAGAR 23.56 INR −5.72% 9 K
      EPBIO 169.00 INR −5.59% 1 K
      KEL 146.35 INR −5.52% 46.8 K
      XTGLOBAL 41.63 INR −5.49% 67.636 K
      CELLPOINT 32.30 INR −5.42% 50.4 K
      CGVAK 307.70 INR −5.34% 69.873 K
      JAYKAY 84.25 INR −5.23% 596.302 K
      OROSMITHS 4.01 INR −5.20% 64.229 K
      GVPTECH 12.95 INR −5.13% 158.599 K
      NAVODAYENT 8.55 INR −5.11% 24 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      KRIDHANINF 4.70 INR −5.05% 526.187 K
      MUKESHB 131.00 INR −5.04% 2.409 K
      RAPID 68.00 INR −5.03% 30.4 K
      POLYMED 2,341.60 INR −5.02% 159.522 K
      BINANIIND 19.50 INR −5.02% 15.074 K
      AARTECH 73.36 INR −5.01% 399.55 K
      MICEL 98.66 INR −5.01% 225.633 K
      MODTHREAD 58.85 INR −5.00% 2.075 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.45 -0.18% 4
      Finance 0.91 0.6% 11
      Communications 0.32 1.47% 3
      Producer manufacturing 0.4 1.01% 9
      Commercial services 0.78 -0.38% 5
      Consumer durables 0.63 1.16% 8
      Process industries 0.56 0.37% 8
      Consumer services 0.35 1.06% 8
      Industrial services 0.51 2.36% 5
      Energy minerals 2.21 1.16% 4
      Retail trade 0.09 0.23% 9
      Health services 0.24 1.57% 2
      Distribution services 0.28 1.37% 4
      Health technology 0.53 0.39% 5
      Transportation 0.32 1.15% 6
      Miscellaneous 0.47 3.34% 2
      Non-energy minerals 1.49 0.99% 5
      Consumer non-durables 1.19 0.88% 9
      Electronic technology 0.47 1.16% 8
      Utilities 1.26 0.96% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 -0.19% 9
      Containers/Packaging 0.62 1.02% 38
      Oil & gas production 0 0.98% 2
      Home furnishings 0.45 1.29% 16
      Home improvement chains 0.53 -1.04% 1
      Wireless telecommunications 0.31 1.64% 4
      Industrial conglomerates 0.49 0.03% 10
      Department stores 0 -0.64% 1
      Chemicals: agricultural 0.62 -0.75% 44
      Investment banks/Brokers 0.64 2.54% 43
      Coal 5.23 3.65% 3
      Hospital/Nursing management 0.19 1.8% 18
      Building products 0.35 1.14% 24
      Specialty stores 0.03 -0.45% 17
      Miscellaneous commercial services 0.77 -0.64% 62
      Data processing services 0.44 0.3% 7
      Aerospace & defense 0.77 1.6% 9
      Aluminum 6.92 0.53% 7
      Drugstore chains 0 -0.58% 1
      Investment managers 1.31 0.48% 22
      Integrated oil 7.08 1.18% 4
      Food: major diversified 0.53 1.49% 11
      Pharmaceuticals: generic 0.83 1.18% 2
      Engineering & construction 0.51 2.45% 120
      Electrical products 0.22 0.93% 67
      Construction materials 0.43 0.21% 45
      Financial publishing/Services 1.52 0.49% 3
      Financial conglomerates 0.25 1% 20
      Industrial specialties 0.67 0.33% 42
      Specialty telecommunications 0.2 0.14% 7
      Oil & gas pipelines 0.31 1.77% 1
      Steel 0.84 1.8% 76
      Recreational products 0 -4.46% 1
      Chemicals: major diversified 0.23 0.49% 24
      Environmental services 0 3.18% 5
      Trucking 0.26 2.23% 12
      Internet software/Services 0.43 1.14% 22
      Investment trusts/Mutual funds 00 2.31% 153
      Major banks 1.07 0.89% 22
      Food distributors 0.34 -1.4% 5
      Electronics/Appliance stores 0 0.72% 5
      Movies/Entertainment 0.36 0.78% 28
      Regional banks 1.12 0.11% 24
      Apparel/Footwear retail 0.07 0.92% 14
      Textiles 0.53 0.45% 101
      Food: meat/fish/dairy 0.38 0.57% 8
      Advertising/Marketing services 0.17 2.04% 9
      Food: specialty/candy 0.77 1.2% 36
      Other consumer services 0.58 0.81% 10
      Tools & hardware 0.23 1.39% 1
      Gas distributors 1.71 0.15% 8
      Beverages: non-alcoholic 0.15 -0.73% 1
      Forest products 0.3 0.02% 12
      Automotive aftermarket 0.59 -0.37% 10
      Internet retail 0.38 0.77% 7
      Electric utilities 0.82 1.08% 28
      Pharmaceuticals: other 0.43 -0.69% 7
      Pulp & paper 2.18 1.58% 18
      Metal fabrication 0.5 0.84% 43
      Chemicals: specialty 0.43 1.04% 91
      Electronics/Appliances 0.19 0.56% 14
      Industrial machinery 0.38 0.19% 68
      Specialty insurance 1.31 1.89% 2
      Beverages: alcoholic 0.45 0.73% 12
      Other transportation 0.32 1.5% 16
      Real estate development 0.43 -1.93% 61
      Computer peripherals 0.15 0.73% 5
      Medical/Nursing services 0.56 -0.02% 12
      Telecommunications equipment 0.16 1.74% 13
      Air freight/Couriers 0.04 2.7% 23
      Miscellaneous manufacturing 0.42 0.23% 36
      Personnel services 0.82 1.9% 7
      Oil refining/Marketing 1.45 0.93% 11
      Catalog/Specialty distribution 0 -0.99% 1
      Computer communications 0 -0.61% 1
      Homebuilding 0.5 4.52% 9
      Semiconductors 0 1.29% 11
      Life/Health insurance 0.52 1.21% 6
      Electronic equipment/Instruments 0.21 0.42% 12
      Food retail 0 0.4% 5
      Electronic production equipment 0.06 0.82% 12
      Electronics distributors 1.81 -0.01% 10
      Motor vehicles 0.73 1.59% 15
      Agricultural commodities/Milling 0.36 0.48% 76
      Medical distributors 0 0.91% 4
      Restaurants 0.08 2.4% 8
      Medical specialties 0.11 -3.21% 5
      Oilfield services/Equipment 0.22 0.36% 10
      Contract drilling 0.06 0.6% 2
      Wholesale distributors 0.19 1.63% 41
      Broadcasting 0.09 0.58% 13
      Pharmaceuticals: major 0.55 0.63% 103
      Multi-line insurance 0.27 0.85% 5
      Hotels/Resorts/Cruise lines 0.23 0.77% 24
      Trucks/Construction/Farm machinery 0.41 4.55% 27
      Biotechnology 0 1.09% 2
      Household/Personal care 1.15 1% 16
      Publishing: books/magazines 3.08 2.39% 5
      Finance/Rental/Leasing 0.88 0.98% 79
      Commercial printing/Forms 0.39 5.25% 6
      Miscellaneous 0.88 4.26% 3
      Cable/Satellite TV 0.05 2.4% 5
      Auto parts: OEM 0.63 1.02% 67
      Railroads 1.32 -1.99% 2
      Apparel/Footwear 0.61 0.76% 47
      Consumer sundries 0.09 -1.49% 3
      Electronic components 0.67 0.42% 5
      Other metals/Minerals 3.04 1.4% 24
      Real estate investment trusts 6.16 -0.52% 4
      Airlines 0 -0.84% 5
      Publishing: newspapers 3.86 -0.1% 8
      Tobacco 2.59 1.09% 3
      Major telecommunications 0.57 -0.19% 6
      Alternative power generation 2.87 1.59% 7
      Information technology services 1.61 -0.31% 76
      Office equipment/Supplies 0.45 -0.32% 8
      Other consumer specialties 0.31 0.11% 27
      Packaged software 1 0.86% 48
      版权所有PRDS DATA