PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SUMUKA 216 INR -0.5% 305
      ONMOBILE 84 INR 0.14% 820821 -0.9317 INR
      DYNAMIND 101 INR -0.16% 4587 1.1554 INR
      HGS 891 INR -1.76% 43087 60.1568 INR
      DREAMFOLKS 496 INR 0.34% 103921 13.36 INR
      RELAXO 830 INR 0.11% 7859 7.5636 INR
      CLSEL 253 INR 4.62% 485335 21.4155 INR
      EASEMYTRIP 40 INR 1.01% 32537353 0.6221 INR
      OILIETF 12 INR 0.8% 40097
      AAKASH 12 INR -0.08% 67692 0.6286 INR
      VBL 645 INR -1.1% 3550088 7.4503 INR
      GMDCLTD 363 INR -1.82% 573166 18.3205 INR
      HONASA 470 INR -0.1% 19188 3.9165 INR
      KTIL 94 INR 2.21% 1245 -51.0989 INR
      NCLIND 212 INR -0.68% 8499 16.5823 INR
      INTEGFD 43 INR 5% 700
      RELICAB 152 INR 0.56% 70395
      BSE 3972 INR 7.03% 5792338 44.3744 INR
      CITADEL 61 INR -0.95% 4183 1.4774 INR
      TIINDIA 4098 INR 2.97% 5116 62.47 INR
      SAKHTISUG 38 INR 1.37% 297112 9.0056 INR
      GEE 186 INR 2.44% 4226 4.8183 INR
      ANDHRSUGAR 109 INR 0.47% 127290 5.0796 INR
      EARTH 40 INR 0.4% 12000 1.5451 INR
      PATSPINLTD 13 INR -0.37% 11824 -1.7051 INR
      MERCTRD 51 INR 1.98% 214 36.1605 INR
      CITYONLINE 6 INR -3.05% 3 -0.5891 INR
      CARGOTRANS 75 INR 10% 12000 5.1091 INR
      KAMATHOTEL 204 INR 0.71% 3284 16.2934 INR
      GSLSU 218 INR -0.95% 97870 3.6119 INR
      IGPL 615 INR -1.45% 23280 12.6299 INR
      VSTTILLERS 4400 INR 0.54% 3802 127.8763 INR
      REGENTRP 6 INR -0.16% 98575 0.4396 INR
      UNIINFO 37 INR 2.71% 14663 -0.2011 INR
      RELINFRA 313 INR 10.06% 38428544 -31.5854 INR
      UMESLTD 6 INR -2% 21712 0.0563 INR
      ARCHITORG 49 INR 0.04% 5499 1.3188 INR
      THEJO 2743 INR 3.72% 12431 48.61 INR
      EXPOGAS 57 INR -1.99% 7277 0.3384 INR
      STEL 544 INR 0.36% 481 7.1172 INR
      SUPREMEINF 91 INR 1.99% 1656 -480.2131 INR
      EMBASSY 390 INR 0.33% 1736 10.1701 INR
      EIMCOELECO 2726 INR -1.05% 537 83.1522 INR
      MUTHOOTCAP 348 INR 0.45% 12806 70.3502 INR
      POWERINDIA 12801 INR 0.84% 15878 40.534 INR
      JAKHARIA 31 INR -4.55% 800 -2.2891 INR
      JSFB 581 INR 0.01% 203780 80.72 INR
      GCONNECT 82 INR 0% 3000 0.628 INR
      HONAUT 49194 INR -0.86% 12149 604.5339 INR
      HSIL 154 INR 0.65% 5600 9.85 INR
      商品代码 价格 涨跌幅 成交量
      STDSFAC 69.98 INR +19.99% 28.585 K
      ASPIRA 42.98 INR +19.99% 43.983 K
      MMWL 24.32 INR +19.98% 4.147 M
      VIRAT 156.15 INR +19.98% 27.815 K
      SANPA 275.40 INR +16.72% 12.798 K
      VLINFRA 77.50 INR +15.16% 150 K
      ARNOLD 57.10 INR +14.36% 630.911 K
      DUROPACK 102.50 INR +14.23% 238.45 K
      ACCELERATE 250.00 INR +14.16% 640
      AESTHETIK 78.20 INR +13.33% 368 K
      INTERARCH 1,333.00 INR +12.82% 1.513 M
      LIPPISYS 21.44 INR +12.61% 17.77 K
      PRIZOR 159.40 INR +12.17% 76.8 K
      DANGEE 8.59 INR +11.99% 2.814 M
      MAGADSUGAR 936.00 INR +11.55% 259.264 K
      HBPOR 133.80 INR +11.49% 48.703 K
      KJMCFIN 109.00 INR +11.09% 28.511 K
      KJMCCORP 82.10 INR +10.77% 4.402 K
      AMBARPIL 184.15 INR +10.63% 12.651 K
      DEL 75.78 INR +10.63% 656
      RUSHIL 38.62 INR +10.60% 5.283 M
      CARGOTRANS 75.90 INR +10.00% 16.5 K
      NYSSACORP 13.31 INR +10.00% 5.478 M
      POLYMAC 25.08 INR +10.00% 23.2 K
      TRAVELS 108.33 INR +9.99% 216 K
      KCSL 10.47 INR +9.98% 12 K
      SILVERPRL 10.82 INR +9.96% 56 K
      MNIL 23.96 INR +9.96% 6.609 K
      SMGOLD 31.91 INR +9.96% 506.465 K
      TANVI 96.00 INR +9.84% 5 K
      UNISHIRE 3.17 INR +9.69% 200 K
      SWASTIKA 1,070.00 INR +9.64% 17.037 K
      WEL 1,522.20 INR +9.64% 206.968 K
      TYCHE 199.45 INR +9.41% 63.385 K
      THEMISMED 282.15 INR +9.23% 783.473 K
      CREST 590.95 INR +9.13% 1.569 M
      CHEMOPH 71.14 INR +9.03% 370
      SYMBIOX 3.10 INR +8.77% 149.083 K
      SCHAND 248.30 INR +8.61% 1.645 M
      ASITCFIN 165.45 INR +8.53% 9.62 K
      TCPLPACK 3,519.50 INR +8.52% 17.05 K
      MAGSON 102.00 INR +8.51% 12 K
      VELHO 6.13 INR +8.50% 19.64 K
      NELCAST 143.00 INR +8.46% 514.252 K
      RESPONSINF 72.45 INR +8.43% 853
      INFINIUM 295.50 INR +8.40% 69 K
      CHETANA 90.75 INR +8.36% 158.4 K
      INNOVTEC 37.88 INR +8.26% 16.787 K
      LOOKS 5.41 INR +8.20% 12.824 K
      PANORAMA 205.05 INR +8.12% 63.418 K
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 1,733.65 INR +1.47% 17.537 M
      BSE 3,989.40 INR +7.50% 6.212 M
      RELIANCE 2,969.00 INR +1.01% 8.047 M
      MAZDOCK 4,389.65 INR +8.13% 5.441 M
      IIFL 532.20 INR +7.31% 41.226 M
      ICICIBANK 1,309.00 INR +1.32% 16.031 M
      ZOMATO 287.85 INR +3.23% 58.815 M
      RELINFRA 316.85 INR +11.21% 51.638 M
      M_M 2,923.75 INR +4.51% 5.554 M
      BHARTIARTL 1,689.30 INR +1.47% 8.743 M
      INDUSTOWER 384.60 INR −1.33% 37.789 M
      TCS 4,262.40 INR −0.79% 3.316 M
      IDEA 10.39 INR +0.10% 1.326 B
      LT 3,783.90 INR +2.72% 3.37 M
      HAL 4,306.00 INR +1.75% 2.841 M
      INFY 1,891.60 INR −0.14% 6.363 M
      RVNL 541.45 INR +6.13% 20.703 M
      BAJAJHFL 163.35 INR +2.02% 67.53 M
      NTPC 425.05 INR +0.26% 24.684 M
      AXISBANK 1,236.00 INR −0.54% 8.37 M
      COCHINSHIP 1,846.05 INR +10.00% 5.347 M
      SBIN 781.00 INR −1.13% 12.281 M
      TATAMOTORS 965.15 INR −0.19% 9.707 M
      JIOFIN 351.00 INR +1.25% 26.317 M
      KOTAKBANK 1,888.00 INR +0.86% 4.835 M
      ADANIGREEN 1,995.35 INR +1.65% 4.225 M
      CDSL 1,533.70 INR +1.50% 5.416 M
      BEL 275.70 INR +1.10% 28.731 M
      BAJFINANCE 7,534.00 INR −0.74% 1.048 M
      GRSE 1,871.00 INR +10.00% 4.143 M
      ITDCEM 565.85 INR +20.00% 13.083 M
      HUDCO 246.65 INR +7.01% 29.237 M
      IRFC 161.45 INR +3.99% 44.412 M
      ITC 513.50 INR +1.03% 13.69 M
      HFCL 161.47 INR +4.39% 41.539 M
      RECLTD 541.05 INR +2.14% 11.749 M
      JSWSTEEL 979.05 INR +3.23% 5.897 M
      ANANTRAJ 729.45 INR +7.41% 7.802 M
      POWERGRID 339.60 INR +1.40% 16.01 M
      TATASTEEL 151.43 INR +1.26% 34.649 M
      MOTHERSON 202.13 INR −1.45% 25.466 M
      EICHERMOT 4,996.60 INR +2.71% 979.273 K
      HINDUNILVR 2,957.85 INR +1.58% 1.641 M
      MINDACORP 554.80 INR +6.66% 8.748 M
      ESCORTS 4,077.80 INR +6.84% 1.184 M
      INDUSINDBK 1,475.75 INR −0.61% 3.157 M
      M_MFIN 319.70 INR −1.22% 14.488 M
      VEDL 451.35 INR +0.36% 10.216 M
      MARKSANS 309.85 INR +12.90% 14.479 M
      HDFCLIFE 712.50 INR +1.57% 6.051 M
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 116.65 INR −89.56% 623.914 K
      ROSSELLIND 170.85 INR −72.52% 144.694 K
      PHOENIXLTD 1,746.25 INR −50.56% 677.974 K
      MINDTECK 321.95 INR −21.59% 14.332 K
      AXITA 17.58 INR −18.57% 23.883 M
      SOLEX 1,312.00 INR −15.43% 16.5 K
      VGIL 190.00 INR −13.24% 2.2 K
      MDRNSTL 26.66 INR −9.99% 35.654 K
      SMAUTO 50.81 INR −9.99% 38 K
      SAMSRITA 27.03 INR −9.99% 66.979 K
      INTEGHIT 9.15 INR −9.94% 13.327 K
      ASSOCIATED 338.00 INR −9.33% 13 K
      SADHNANIQ 59.34 INR −8.79% 1.528 M
      INDOUS 286.50 INR −8.74% 4 K
      ASHRAM 5.50 INR −8.18% 283
      POLYCHEM 3,275.00 INR −7.93% 509
      DLCL 19.80 INR −7.91% 4 K
      SURFI 16.10 INR −7.36% 1.333 K
      PURPLE 4.98 INR −6.92% 5.787 K
      GLHRL 35.16 INR −6.49% 3 K
      FRASER 5.07 INR −6.46% 1.897 K
      VSL 10.64 INR −6.26% 1.397 M
      HEMANG 31.21 INR −6.11% 6.558 K
      SAKSOFT 278.05 INR −6.10% 955.822 K
      APIL 23.40 INR −6.02% 566
      SAGAR 23.56 INR −5.72% 9 K
      KEL 146.20 INR −5.62% 37.2 K
      CGVAK 306.95 INR −5.57% 68.073 K
      PARKERAC 17.00 INR −5.50% 233
      DYNAVSN 379.50 INR −5.48% 4.46 K
      PEARLPOLY 42.74 INR −5.40% 433.676 K
      SUNLOC 89.41 INR −5.38% 748
      KIZI 34.00 INR −5.29% 30 K
      TPROJECT 3.77 INR −5.28% 24.986 K
      AGIIL 1,050.60 INR −5.19% 12.021 K
      NAVODAYENT 8.55 INR −5.11% 24 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      KRIDHANINF 4.70 INR −5.05% 522.067 K
      BINANIIND 19.50 INR −5.02% 14.982 K
      AARTECH 73.36 INR −5.01% 381.939 K
      NOVAAGRI 65.62 INR −5.01% 455.66 K
      MICEL 98.66 INR −5.01% 195.451 K
      MODTHREAD 58.85 INR −5.00% 1.728 K
      PANACEABIO 314.10 INR −5.00% 25.331 K
      DHTL 109.20 INR −5.00% 7.2 K
      SSEGL 442.65 INR −5.00% 317 K
      MODISONLTD 196.44 INR −5.00% 70.994 K
      SPPPOLY 51.30 INR −5.00% 8 K
      TARMAT 92.53 INR −5.00% 93.146 K
      CONTCHM 75.05 INR −5.00% 53
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.45 -0.18% 4
      Finance 0.91 0.6% 11
      Communications 0.32 1.47% 3
      Producer manufacturing 0.4 1.01% 9
      Commercial services 0.78 -0.38% 5
      Consumer durables 0.63 1.16% 8
      Process industries 0.56 0.37% 8
      Consumer services 0.35 1.06% 8
      Industrial services 0.51 2.36% 5
      Energy minerals 2.21 1.16% 4
      Retail trade 0.09 0.23% 9
      Health services 0.24 1.57% 2
      Distribution services 0.28 1.37% 4
      Health technology 0.53 0.39% 5
      Transportation 0.32 1.15% 6
      Miscellaneous 0.47 3.34% 2
      Non-energy minerals 1.49 0.99% 5
      Consumer non-durables 1.19 0.88% 9
      Electronic technology 0.47 1.16% 8
      Utilities 1.26 0.96% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 -0.19% 9
      Containers/Packaging 0.62 1.02% 38
      Oil & gas production 0 0.98% 2
      Home furnishings 0.45 1.29% 16
      Home improvement chains 0.53 -1.04% 1
      Wireless telecommunications 0.31 1.64% 4
      Industrial conglomerates 0.49 0.03% 10
      Department stores 0 -0.64% 1
      Chemicals: agricultural 0.62 -0.75% 44
      Investment banks/Brokers 0.64 2.54% 43
      Coal 5.23 3.65% 3
      Hospital/Nursing management 0.19 1.8% 18
      Building products 0.35 1.14% 24
      Specialty stores 0.03 -0.45% 17
      Miscellaneous commercial services 0.77 -0.64% 62
      Data processing services 0.44 0.3% 7
      Aerospace & defense 0.77 1.6% 9
      Aluminum 6.92 0.53% 7
      Drugstore chains 0 -0.58% 1
      Investment managers 1.31 0.48% 22
      Integrated oil 7.08 1.18% 4
      Food: major diversified 0.53 1.49% 11
      Pharmaceuticals: generic 0.83 1.18% 2
      Engineering & construction 0.51 2.45% 120
      Electrical products 0.22 0.93% 67
      Construction materials 0.43 0.21% 45
      Financial publishing/Services 1.52 0.49% 3
      Financial conglomerates 0.25 1% 20
      Industrial specialties 0.67 0.33% 42
      Specialty telecommunications 0.2 0.14% 7
      Oil & gas pipelines 0.31 1.77% 1
      Steel 0.84 1.8% 76
      Recreational products 0 -4.46% 1
      Chemicals: major diversified 0.23 0.49% 24
      Environmental services 0 3.18% 5
      Trucking 0.26 2.23% 12
      Internet software/Services 0.43 1.14% 22
      Investment trusts/Mutual funds 00 2.31% 153
      Major banks 1.07 0.89% 22
      Food distributors 0.34 -1.4% 5
      Electronics/Appliance stores 0 0.72% 5
      Movies/Entertainment 0.36 0.78% 28
      Regional banks 1.12 0.11% 24
      Apparel/Footwear retail 0.07 0.92% 14
      Textiles 0.53 0.45% 101
      Food: meat/fish/dairy 0.38 0.57% 8
      Advertising/Marketing services 0.17 2.04% 9
      Food: specialty/candy 0.77 1.2% 36
      Other consumer services 0.58 0.81% 10
      Tools & hardware 0.23 1.39% 1
      Gas distributors 1.71 0.15% 8
      Beverages: non-alcoholic 0.15 -0.73% 1
      Forest products 0.3 0.02% 12
      Automotive aftermarket 0.59 -0.37% 10
      Internet retail 0.38 0.77% 7
      Electric utilities 0.82 1.08% 28
      Pharmaceuticals: other 0.43 -0.69% 7
      Pulp & paper 2.18 1.58% 18
      Metal fabrication 0.5 0.84% 43
      Chemicals: specialty 0.43 1.04% 91
      Electronics/Appliances 0.19 0.56% 14
      Industrial machinery 0.38 0.19% 68
      Specialty insurance 1.31 1.89% 2
      Beverages: alcoholic 0.45 0.73% 12
      Other transportation 0.32 1.5% 16
      Real estate development 0.43 -1.93% 61
      Computer peripherals 0.15 0.73% 5
      Medical/Nursing services 0.56 -0.02% 12
      Telecommunications equipment 0.16 1.74% 13
      Air freight/Couriers 0.04 2.7% 23
      Miscellaneous manufacturing 0.42 0.23% 36
      Personnel services 0.82 1.9% 7
      Oil refining/Marketing 1.45 0.93% 11
      Catalog/Specialty distribution 0 -0.99% 1
      Computer communications 0 -0.61% 1
      Homebuilding 0.5 4.52% 9
      Semiconductors 0 1.29% 11
      Life/Health insurance 0.52 1.21% 6
      Electronic equipment/Instruments 0.21 0.42% 12
      Food retail 0 0.4% 5
      Electronic production equipment 0.06 0.82% 12
      Electronics distributors 1.81 -0.01% 10
      Motor vehicles 0.73 1.59% 15
      Agricultural commodities/Milling 0.36 0.48% 76
      Medical distributors 0 0.91% 4
      Restaurants 0.08 2.4% 8
      Medical specialties 0.11 -3.21% 5
      Oilfield services/Equipment 0.22 0.36% 10
      Contract drilling 0.06 0.6% 2
      Wholesale distributors 0.19 1.63% 41
      Broadcasting 0.09 0.58% 13
      Pharmaceuticals: major 0.55 0.63% 103
      Multi-line insurance 0.27 0.85% 5
      Hotels/Resorts/Cruise lines 0.23 0.77% 24
      Trucks/Construction/Farm machinery 0.41 4.55% 27
      Biotechnology 0 1.09% 2
      Household/Personal care 1.15 1% 16
      Publishing: books/magazines 3.08 2.39% 5
      Finance/Rental/Leasing 0.88 0.98% 79
      Commercial printing/Forms 0.39 5.25% 6
      Miscellaneous 0.88 4.26% 3
      Cable/Satellite TV 0.05 2.4% 5
      Auto parts: OEM 0.63 1.02% 67
      Railroads 1.32 -1.99% 2
      Apparel/Footwear 0.61 0.76% 47
      Consumer sundries 0.09 -1.49% 3
      Electronic components 0.67 0.42% 5
      Other metals/Minerals 3.04 1.4% 24
      Real estate investment trusts 6.16 -0.52% 4
      Airlines 0 -0.84% 5
      Publishing: newspapers 3.86 -0.1% 8
      Tobacco 2.59 1.09% 3
      Major telecommunications 0.57 -0.19% 6
      Alternative power generation 2.87 1.59% 7
      Information technology services 1.61 -0.31% 76
      Office equipment/Supplies 0.45 -0.32% 8
      Other consumer specialties 0.31 0.11% 27
      Packaged software 1 0.86% 48
      版权所有PRDS DATA