-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
HCL_INSYS
|
17 INR |
2.7% |
290811 |
-0.4289 INR |
SFPIL
|
11 INR |
-3.47% |
2104 |
-0.0526 INR |
ASHOKAMET
|
19 INR |
0.92% |
18837 |
|
AAPLUSTRAD
|
21 INR |
-4.99% |
112000 |
|
SHAILY
|
1042 INR |
5.77% |
27744 |
13.5159 INR |
PRINCEPIPE
|
578 INR |
0.27% |
40753 |
16.9672 INR |
NAVKARCORP
|
137 INR |
1.52% |
150326 |
-1.2298 INR |
BANARBEADS
|
99 INR |
-0.53% |
3345 |
4.2746 INR |
PRIMO
|
42 INR |
-1.46% |
174598 |
-1.3539 INR |
MRF
|
135640 INR |
-0.52% |
3967 |
4865.4337 INR |
MEDIASSIST
|
682 INR |
1.96% |
224973 |
|
FIVESTAR
|
797 INR |
3.48% |
889814 |
30.68 INR |
LXMIATO
|
2805 INR |
-1.71% |
22 |
|
NAGREEKEXP
|
42 INR |
4.59% |
16125 |
2.7986 INR |
ANDHRAPET
|
97 INR |
-0.33% |
27483 |
7.4619 INR |
CENTUM
|
1762 INR |
-0.25% |
176 |
-5.3653 INR |
EKC
|
201 INR |
0.55% |
474934 |
9.4049 INR |
JAIPAN
|
36 INR |
-0.16% |
4 |
|
SIS
|
415 INR |
0.91% |
12086 |
11.2403 INR |
RSSOFTWARE
|
277 INR |
5% |
62551 |
8.2457 INR |
SNIM
|
22 INR |
-4.97% |
232 |
|
TTKHLTCARE
|
1701 INR |
1.24% |
3172 |
55.7297 INR |
GATECH
|
1 INR |
-5.65% |
29283153 |
0.0271 INR |
DCG
|
137 INR |
1.03% |
6000 |
|
PULZ
|
185 INR |
-2.3% |
13000 |
7.589 INR |
GRINDWELL
|
2375 INR |
-0.66% |
12345 |
34.3064 INR |
BROACH
|
27 INR |
-3.03% |
6000 |
|
VMART
|
3689 INR |
0.85% |
334 |
-31.7919 INR |
PSITINFRA
|
4 INR |
-1.81% |
53895 |
-3.8531 INR |
BFINVEST
|
590 INR |
0.37% |
6832 |
148.6828 INR |
GLANCE
|
107 INR |
0.05% |
18 |
10.4553 INR |
SARDAEN
|
418 INR |
1.14% |
294829 |
15.6351 INR |
CENTURYTEX
|
2853 INR |
1.6% |
13997 |
5.8615 INR |
CONFIPET
|
92 INR |
1.13% |
783527 |
2.7329 INR |
RBL
|
1190 INR |
-1.25% |
36 |
56.8315 INR |
KOKUYOCMLN
|
223 INR |
2.74% |
558067 |
4.1578 INR |
ASHALOG
|
129 INR |
0.08% |
4000 |
|
SHISHIND
|
108 INR |
0.23% |
8373 |
2.8652 INR |
BLACKROSE
|
148 INR |
0.07% |
20955 |
4.2932 INR |
UMA
|
39 INR |
4.5% |
8000 |
2.0657 INR |
TATASTEEL
|
152 INR |
2.17% |
18581191 |
-3.3976 INR |
RNBDENIMS
|
74 INR |
0.3% |
10909 |
2.7416 INR |
KUANTUM
|
141 INR |
0.64% |
1970 |
17.9781 INR |
PRIMESECU
|
290 INR |
-0.84% |
12406 |
7.49 INR |
GCSL
|
550 INR |
-0.36% |
6075 |
31.4879 INR |
MANAKSIA
|
101 INR |
2.54% |
22293 |
10.7721 INR |
WHIRLPOOL
|
2006 INR |
-0.91% |
1552 |
22.5409 INR |
GODREJPROP
|
2919 INR |
0.28% |
11238 |
40.2944 INR |
SEAMECLTD
|
1364 INR |
3.07% |
698 |
56.5978 INR |
JOINDRE
|
63 INR |
-1.33% |
2540 |
1.6369 INR |
商品代码 |
价格 |
涨跌幅 |
成交量 |
STDSFAC
|
69.98 INR |
+19.99% |
27.93 K |
ASPIRA
|
42.98 INR |
+19.99% |
38.743 K |
VIRAT
|
156.15 INR |
+19.98% |
26.725 K |
DUROPACK
|
107.48 INR |
+19.78% |
206.402 K |
MMWL
|
24.21 INR |
+19.44% |
3.829 M |
VLINFRA
|
78.65 INR |
+16.86% |
138 K |
ACCELERATE
|
250.00 INR |
+14.16% |
640 |
KJMCFIN
|
112.00 INR |
+14.15% |
27.543 K |
SANPA
|
268.00 INR |
+13.58% |
2.902 K |
TEJNAKSH
|
27.99 INR |
+12.91% |
141.347 K |
PRIZOR
|
160.00 INR |
+12.60% |
57.6 K |
DANGEE
|
8.56 INR |
+11.60% |
2.324 M |
AESTHETIK
|
76.65 INR |
+11.09% |
238 K |
DEL
|
75.80 INR |
+10.66% |
406 |
SCHAND
|
251.64 INR |
+10.07% |
1.232 M |
CARGOTRANS
|
75.90 INR |
+10.00% |
12 K |
NYSSACORP
|
13.31 INR |
+10.00% |
4.705 M |
POLYMAC
|
25.08 INR |
+10.00% |
16 K |
TRAVELS
|
108.33 INR |
+9.99% |
207 K |
KCSL
|
10.47 INR |
+9.98% |
12 K |
ARISE
|
31.56 INR |
+9.97% |
112.192 K |
MAGADSUGAR
|
922.50 INR |
+9.95% |
94.944 K |
TANVI
|
96.00 INR |
+9.84% |
5 K |
WEL
|
1,523.15 INR |
+9.71% |
156.418 K |
UNISHIRE
|
3.17 INR |
+9.69% |
170 K |
SIPL
|
12.60 INR |
+9.57% |
606 |
AMIABLE
|
86.00 INR |
+9.55% |
6.4 K |
SILVERPRL
|
10.78 INR |
+9.55% |
40 K |
INTERARCH
|
1,292.00 INR |
+9.35% |
1.064 M |
RESPONSINF
|
73.00 INR |
+9.25% |
667 |
BIOFILCHEM
|
84.81 INR |
+9.18% |
386.304 K |
RUSHIL
|
38.10 INR |
+9.11% |
4.073 M |
ACTIVE
|
102.00 INR |
+8.92% |
19.583 K |
SIGIND
|
78.15 INR |
+8.87% |
792.263 K |
INDSUCR
|
122.40 INR |
+8.85% |
75.536 K |
MAKERSL
|
168.50 INR |
+8.81% |
18.098 K |
AVADHSUGAR
|
783.20 INR |
+8.78% |
435.268 K |
AMBARPIL
|
181.00 INR |
+8.74% |
4.079 K |
PLATIND
|
393.45 INR |
+8.69% |
572.214 K |
BCCL
|
87.86 INR |
+8.63% |
51.2 K |
MAGSON
|
102.00 INR |
+8.51% |
12 K |
ARNOLD
|
54.15 INR |
+8.45% |
613.194 K |
SYMBIOX
|
3.09 INR |
+8.42% |
139.319 K |
HBPOR
|
130.00 INR |
+8.32% |
45.263 K |
MCFL
|
222.00 INR |
+8.29% |
18 K |
JFL
|
110.00 INR |
+8.21% |
16 K |
SMGOLD
|
31.40 INR |
+8.20% |
339.84 K |
BETXIND
|
389.45 INR |
+8.08% |
2.174 K |
BARODARY
|
190.00 INR |
+7.92% |
26.031 K |
CREST
|
584.20 INR |
+7.89% |
1.339 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
BSE
|
4,008.00 INR |
+8.00% |
5.35 M |
IIFL
|
536.95 INR |
+8.27% |
37.011 M |
HDFCBANK
|
1,741.10 INR |
+1.91% |
11.197 M |
MAZDOCK
|
4,328.15 INR |
+6.61% |
4.145 M |
RELIANCE
|
2,980.10 INR |
+1.39% |
4.903 M |
ZOMATO
|
286.65 INR |
+2.80% |
50.756 M |
ICICIBANK
|
1,314.90 INR |
+1.77% |
10.213 M |
M_M
|
2,931.10 INR |
+4.78% |
4.165 M |
IDEA
|
10.50 INR |
+1.16% |
1.103 B |
INDUSTOWER
|
385.30 INR |
−1.15% |
28.219 M |
RELINFRA
|
307.05 INR |
+7.78% |
34.444 M |
BAJAJHFL
|
164.24 INR |
+2.57% |
61.22 M |
HAL
|
4,314.75 INR |
+1.96% |
2.278 M |
RVNL
|
543.25 INR |
+6.48% |
17.685 M |
TCS
|
4,295.30 INR |
−0.02% |
2.101 M |
COCHINSHIP
|
1,845.50 INR |
+9.97% |
4.715 M |
BHARTIARTL
|
1,706.00 INR |
+2.47% |
4.912 M |
JIOFIN
|
352.90 INR |
+1.80% |
23.169 M |
LT
|
3,771.95 INR |
+2.40% |
1.975 M |
CDSL
|
1,540.00 INR |
+1.91% |
4.821 M |
NTPC
|
422.90 INR |
−0.25% |
16.959 M |
ITDCEM
|
563.10 INR |
+19.41% |
12.28 M |
TATAMOTORS
|
972.25 INR |
+0.54% |
6.698 M |
INFY
|
1,910.45 INR |
+0.86% |
3.141 M |
AXISBANK
|
1,243.25 INR |
+0.04% |
4.815 M |
IRFC
|
160.89 INR |
+3.63% |
37.2 M |
KOTAKBANK
|
1,903.20 INR |
+1.67% |
3.094 M |
GRSE
|
1,839.00 INR |
+8.12% |
3.08 M |
HUDCO
|
249.60 INR |
+8.29% |
21.302 M |
ADANIGREEN
|
1,988.65 INR |
+1.31% |
2.656 M |
BEL
|
276.65 INR |
+1.45% |
19.051 M |
SBIN
|
790.25 INR |
+0.04% |
6.454 M |
BAJFINANCE
|
7,609.10 INR |
+0.25% |
664.482 K |
RECLTD
|
540.85 INR |
+2.10% |
9.015 M |
HFCL
|
158.95 INR |
+2.76% |
27.582 M |
JSWSTEEL
|
981.85 INR |
+3.53% |
4.399 M |
ANANTRAJ
|
732.15 INR |
+7.81% |
5.859 M |
MINDACORP
|
552.45 INR |
+6.21% |
7.68 M |
M_MFIN
|
322.20 INR |
−0.45% |
12.815 M |
MANKIND
|
2,502.95 INR |
+3.17% |
1.599 M |
ITC
|
515.60 INR |
+1.45% |
7.614 M |
MOTHERSON
|
203.55 INR |
−0.76% |
18.919 M |
EICHERMOT
|
5,031.90 INR |
+3.43% |
759.359 K |
VEDL
|
456.05 INR |
+1.40% |
8.159 M |
POWERGRID
|
340.45 INR |
+1.66% |
10.795 M |
ESCORTS
|
4,067.95 INR |
+6.58% |
890.301 K |
TATASTEEL
|
152.83 INR |
+2.20% |
23.344 M |
HDFCLIFE
|
711.15 INR |
+1.38% |
4.963 M |
IEX
|
232.15 INR |
+2.99% |
14.208 M |
TATAPOWER
|
443.85 INR |
+0.97% |
7.102 M |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Technology services |
1.45 |
0.39% |
4 |
Finance |
0.91 |
0.84% |
11 |
Communications |
0.32 |
1.22% |
3 |
Producer manufacturing |
0.4 |
1.23% |
9 |
Commercial services |
0.78 |
-0.43% |
5 |
Consumer durables |
0.63 |
1.57% |
8 |
Process industries |
0.56 |
0.75% |
8 |
Consumer services |
0.35 |
0.98% |
8 |
Industrial services |
0.51 |
2.3% |
5 |
Energy minerals |
2.21 |
1.11% |
4 |
Retail trade |
0.09 |
0.16% |
9 |
Health services |
0.24 |
1.04% |
2 |
Distribution services |
0.28 |
1.4% |
4 |
Health technology |
0.53 |
0.41% |
5 |
Transportation |
0.32 |
1.15% |
6 |
Miscellaneous |
0.47 |
2.89% |
2 |
Non-energy minerals |
1.49 |
1.3% |
5 |
Consumer non-durables |
1.19 |
0.86% |
9 |
Electronic technology |
0.47 |
1.21% |
8 |
Utilities |
1.26 |
1.06% |
3 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Marine shipping |
2.79 |
1.3% |
9 |
Containers/Packaging |
0.62 |
1.14% |
38 |
Oil & gas production |
0 |
-0.26% |
2 |
Home furnishings |
0.45 |
1.21% |
16 |
Home improvement chains |
0.53 |
-1.03% |
1 |
Wireless telecommunications |
0.31 |
1.27% |
4 |
Industrial conglomerates |
0.49 |
-0.14% |
10 |
Department stores |
0 |
-1.23% |
1 |
Chemicals: agricultural |
0.62 |
-0.2% |
44 |
Investment banks/Brokers |
0.64 |
2.82% |
43 |
Coal |
5.23 |
2.89% |
3 |
Hospital/Nursing management |
0.19 |
1.2% |
18 |
Building products |
0.35 |
0.77% |
24 |
Specialty stores |
0.03 |
-0.79% |
17 |
Miscellaneous commercial services |
0.77 |
-0.64% |
62 |
Data processing services |
0.44 |
0.02% |
7 |
Aerospace & defense |
0.77 |
1.66% |
9 |
Aluminum |
6.92 |
1.37% |
7 |
Drugstore chains |
0 |
-0.19% |
1 |
Investment managers |
1.31 |
0.43% |
22 |
Integrated oil |
7.08 |
0.43% |
4 |
Food: major diversified |
0.53 |
1.54% |
11 |
Pharmaceuticals: generic |
0.83 |
1.7% |
2 |
Engineering & construction |
0.51 |
2.33% |
120 |
Electrical products |
0.22 |
1% |
67 |
Construction materials |
0.43 |
0.51% |
45 |
Financial publishing/Services |
1.52 |
1.08% |
3 |
Financial conglomerates |
0.25 |
1.99% |
20 |
Industrial specialties |
0.67 |
0.58% |
42 |
Specialty telecommunications |
0.2 |
0.14% |
7 |
Oil & gas pipelines |
0.31 |
1.09% |
1 |
Steel |
0.84 |
2.04% |
76 |
Recreational products |
0 |
-1.27% |
1 |
Chemicals: major diversified |
0.23 |
0.58% |
24 |
Environmental services |
0 |
3.76% |
5 |
Trucking |
0.26 |
2.28% |
12 |
Internet software/Services |
0.43 |
1.1% |
22 |
Investment trusts/Mutual funds |
00 |
3.07% |
153 |
Major banks |
1.07 |
1.12% |
22 |
Food distributors |
0.34 |
-0.98% |
5 |
Electronics/Appliance stores |
0 |
0.15% |
5 |
Movies/Entertainment |
0.36 |
0.78% |
28 |
Regional banks |
1.12 |
0.76% |
24 |
Apparel/Footwear retail |
0.07 |
0.86% |
14 |
Textiles |
0.53 |
1.23% |
101 |
Food: meat/fish/dairy |
0.38 |
1.16% |
8 |
Advertising/Marketing services |
0.17 |
1.85% |
9 |
Food: specialty/candy |
0.77 |
0.77% |
36 |
Other consumer services |
0.58 |
1.34% |
10 |
Tools & hardware |
0.23 |
3.01% |
1 |
Gas distributors |
1.71 |
0.32% |
8 |
Beverages: non-alcoholic |
0.15 |
-0.33% |
1 |
Forest products |
0.3 |
-0.14% |
12 |
Automotive aftermarket |
0.59 |
0.14% |
10 |
Internet retail |
0.38 |
1.87% |
7 |
Electric utilities |
0.82 |
1.02% |
28 |
Pharmaceuticals: other |
0.43 |
-0.98% |
7 |
Pulp & paper |
2.18 |
1.91% |
18 |
Metal fabrication |
0.5 |
1.06% |
43 |
Chemicals: specialty |
0.43 |
1.36% |
91 |
Electronics/Appliances |
0.19 |
0.54% |
14 |
Industrial machinery |
0.38 |
0.29% |
68 |
Specialty insurance |
1.31 |
1.67% |
2 |
Beverages: alcoholic |
0.45 |
0.64% |
12 |
Other transportation |
0.32 |
1.46% |
16 |
Real estate development |
0.43 |
-1.97% |
61 |
Computer peripherals |
0.15 |
0.5% |
5 |
Medical/Nursing services |
0.56 |
0.09% |
12 |
Telecommunications equipment |
0.16 |
1.24% |
13 |
Air freight/Couriers |
0.04 |
2.42% |
23 |
Miscellaneous manufacturing |
0.42 |
0.69% |
36 |
Personnel services |
0.82 |
1.15% |
7 |
Oil refining/Marketing |
1.45 |
0.98% |
11 |
Catalog/Specialty distribution |
0 |
-0.49% |
1 |
Computer communications |
0 |
0.99% |
1 |
Homebuilding |
0.5 |
4.29% |
9 |
Semiconductors |
0 |
0.97% |
11 |
Life/Health insurance |
0.52 |
1.09% |
6 |
Electronic equipment/Instruments |
0.21 |
-0.59% |
12 |
Food retail |
0 |
2.12% |
5 |
Electronic production equipment |
0.06 |
0.99% |
12 |
Electronics distributors |
1.81 |
-0.35% |
10 |
Motor vehicles |
0.73 |
2.03% |
15 |
Agricultural commodities/Milling |
0.36 |
0.7% |
76 |
Medical distributors |
0 |
-1.29% |
4 |
Restaurants |
0.08 |
2.32% |
8 |
Medical specialties |
0.11 |
-3% |
5 |
Oilfield services/Equipment |
0.22 |
0.13% |
10 |
Contract drilling |
0.06 |
1.02% |
2 |
Wholesale distributors |
0.19 |
1.46% |
41 |
Broadcasting |
0.09 |
0.85% |
13 |
Pharmaceuticals: major |
0.55 |
0.67% |
103 |
Multi-line insurance |
0.27 |
0.83% |
5 |
Hotels/Resorts/Cruise lines |
0.23 |
0.22% |
24 |
Trucks/Construction/Farm machinery |
0.41 |
4.12% |
27 |
Biotechnology |
0 |
1.46% |
2 |
Household/Personal care |
1.15 |
0.75% |
16 |
Publishing: books/magazines |
3.08 |
2.73% |
5 |
Finance/Rental/Leasing |
0.88 |
0.86% |
79 |
Commercial printing/Forms |
0.39 |
2.93% |
6 |
Miscellaneous |
0.88 |
2.71% |
3 |
Cable/Satellite TV |
0.05 |
2.96% |
5 |
Auto parts: OEM |
0.63 |
1.27% |
67 |
Railroads |
1.32 |
-1.77% |
2 |
Apparel/Footwear |
0.61 |
0.68% |
47 |
Consumer sundries |
0.09 |
-0.28% |
3 |
Electronic components |
0.67 |
0.11% |
5 |
Other metals/Minerals |
3.04 |
1.53% |
24 |
Real estate investment trusts |
6.16 |
-0.17% |
4 |
Airlines |
0 |
-1.12% |
5 |
Publishing: newspapers |
3.86 |
0.39% |
8 |
Tobacco |
2.59 |
1.27% |
3 |
Major telecommunications |
0.57 |
0.48% |
6 |
Alternative power generation |
2.87 |
1.91% |
7 |
Information technology services |
1.61 |
0.13% |
76 |
Office equipment/Supplies |
0.45 |
0.66% |
8 |
Other consumer specialties |
0.31 |
0.32% |
27 |
Packaged software |
1 |
1.32% |
48 |