PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SUZLON 64 INR 0.58% 16769539 0.7041 INR
SOTL 540 INR -2.23% 44308 24.4696 INR
GEPIL 392 INR -1.71% 89709 3.7663 INR
GUJHYSPIN 19 INR 0.51% 270000
LTGILTBEES 27 INR 0.18% 1090458
RCOM 2 INR -4.98% 66714 -31.6771 INR
NIFTYQLITY 21 INR 0.61% 25052
PARAGMILK 188 INR -2.86% 19995 8.1 INR
AMRAAGRI 1 INR 4.65% 433873 0.478 INR
PTL 41 INR 0.36% 2379 2.2659 INR
GLAND 1763 INR -0.49% 38782 41.9816 INR
RJSHAH 532 INR -5% 100
BAIDFIN 15 INR 2.17% 10912 0.8133 INR
CRESSAN 9 INR -4.95% 260658 0.1621 INR
PFS 40 INR 0.73% 75409 2.4282 INR
MAPMYINDIA 1664 INR -0.01% 71504 24.6966 INR
TRIDHYA 36 INR -2.27% 9000 3.1944 INR
VRAJ 224 INR -0.13% 38688
DIAMINESQ 502 INR 0.7% 2103 5.8908 INR
BANSALWIRE 442 INR 0.1% 5748
OILCOUNTUB 61 INR 1.99% 9686 -12.1362 INR
ICICIB22 109 INR 1.13% 14262
AJMERA 1085 INR 1.6% 2768 34.8235 INR
YUKEN 1034 INR -1.18% 4397 19.8292 INR
GARWAMAR 33 INR 1.98% 2578 0.3715 INR
RELIGARE 312 INR 1.46% 33923 6.42 INR
LPDC 10 INR 1.45% 26379 -1.178 INR
ELGIRUBCO 120 INR -0.22% 17964 2.5049 INR
MAXPOSURE 85 INR 0.65% 11000 4.2102 INR
GREEN_RE1 7 INR 0% 2700927
AFELPP 2 INR -5% 1764817
JPPOWER 18 INR -0.74% 25024708 1.6291 INR
VIJIFIN 3 INR 1.83% 13371 -0.03 INR
HITECHGEAR 833 INR 0.57% 1014 30.05 INR
HCL_INSYS 16 INR 1.07% 41386 -0.8141 INR
SFPIL 11 INR -1.99% 1 0.067 INR
ASHOKAMET 23 INR 1.21% 16578
AAPLUSTRAD 12 INR -3.1% 24000
SHAILY 1419 INR -2.07% 11385 15.9354 INR
PRINCEPIPE 405 INR -0.44% 58403 11.9088 INR
NAVKARCORP 156 INR -0.87% 522488 -1.5227 INR
BANARBEADS 129 INR 2.17% 3414 4.742 INR
PRIMO 38 INR 2.28% 128790 -0.2839 INR
MRF 130418 INR 1.84% 2103 4592.0168 INR
MEDIASSIST 582 INR -2% 113091 12.1078 INR
FIVESTAR 780 INR 1.71% 713534 32.98 INR
LXMIATO 2483 INR 3.52% 219
NAGREEKEXP 37 INR -1.41% 116 2.2354 INR
ANDHRAPET 77 INR 0.6% 20156 7.7709 INR
CENTUM 2145 INR 0.54% 1860 -2.6914 INR
商品代码 价格 涨跌幅 成交量
CGFL 30.78 INR +20.00% 176.08 K
RAJPUTANA 328.20 INR +20.00% 426 K
DECOMIC 94.98 INR +20.00% 21.57 K
ADISHAKTI 13.86 INR +20.00% 10 K
HINDMOTORS 29.95 INR +19.99% 3.32 M
PWASML 42.75 INR +19.98% 141.14 K
DANGEE 8.21 INR +19.85% 4.27 M
ACCENTMIC 293.00 INR +19.23% 190.5 K
SHAQUAK 2.19 INR +16.49% 46.28 K
GICL 97.50 INR +16.21% 403.5 K
SUNDRMBRAK 1,215.05 INR +15.12% 65.11 K
AARON 399.00 INR +14.72% 218.01 K
KRANTI 87.67 INR +14.66% 145.61 K
BSL 316.30 INR +13.50% 794.34 K
PMTELELIN 6.25 INR +13.22% 583
DEVLAB 83.50 INR +12.84% 2 K
UCAL 241.27 INR +12.22% 2.38 M
DAPS 27.70 INR +11.24% 8 K
CONART 341.00 INR +11.18% 45.05 K
VENTURA 21.10 INR +11.05% 22.01 K
DHINDIA 180.00 INR +10.84% 65.43 K
SERVICE 81.20 INR +10.48% 4 K
INDONG 30.99 INR +10.28% 4 K
SIGNPOST 392.25 INR +10.17% 382.69 K
ASIANHOTNR 239.72 INR +10.00% 23.08 K
NUTECGLOB 25.87 INR +9.99% 117
PHRMASI 60.57 INR +9.99% 6.83 K
PGCRL 162.65 INR +9.97% 600
SSTL 15.90 INR +9.96% 10 K
TIMESGTY 205.39 INR +9.90% 165.97 K
SHAKTIPR 33.83 INR +9.87% 44.34 K
CHLLTD 52.70 INR +9.79% 175.09 K
OSELDEVICE 236.00 INR +9.59% 445.6 K
HEMORGANIC 12.64 INR +9.34% 12.45 K
AAIL 136.00 INR +9.19% 72.62 K
SRINACHA 39.68 INR +9.01% 2.96 K
FRONTCORP 46.00 INR +8.88% 365
BGWTATO 459.80 INR +8.56% 906
PVP 30.32 INR +8.29% 1.07 M
SAMPANN 44.10 INR +8.25% 372.67 K
VIPCLOTHNG 49.45 INR +8.21% 582.01 K
EMMFORCE 136.00 INR +8.07% 78 K
MOHITIND 46.35 INR +7.97% 455.14 K
ZMULTIPU 11.40 INR +7.95% 1.46 K
BAJAJHCARE 575.95 INR +7.88% 1.3 M
WEPSOLN 35.86 INR +7.78% 8.8 K
SAMRATFORG 348.00 INR +7.74% 2
EMMBI 168.50 INR +7.72% 1.87 M
PASUSPG 36.44 INR +7.65% 47
BCPL 103.09 INR +7.42% 73.97 K
商品代码 价格 涨跌幅 成交量
ZOMATO 278.85 INR −1.15% 39.72 M
INTELLECT 905.95 INR +10.51% 9.1 M
SWIGGY 601.25 INR +0.64% 13.14 M
EIEL 321.00 INR +0.02% 22.81 M
MOBIKWIK 485.25 INR −0.55% 13.97 M
MAZDOCK 4,742.00 INR +0.38% 1.42 M
RELIANCE 1,223.10 INR +1.48% 5.14 M
IGIL 498.50 INR +5.80% 10.41 M
INDIACEM 369.45 INR +8.93% 13.56 M
BSE 5,581.85 INR +0.70% 876.25 K
HDFCBANK 1,800.30 INR +1.63% 2.55 M
AMBER 6,468.75 INR +5.65% 694.4 K
VMM 101.60 INR +0.41% 43.26 M
TCS 4,136.45 INR −0.81% 1 M
TATAMOTORS 731.25 INR +0.99% 5.36 M
PAYTM 968.75 INR +2.49% 3.88 M
ITC 474.95 INR +2.22% 7.8 M
ICICIBANK 1,289.60 INR +0.09% 2.8 M
SIEMENS 6,762.15 INR −1.55% 515.29 K
CDSL 1,843.75 INR −0.91% 1.89 M
M&M 2,918.00 INR +0.40% 1.15 M
KOTAKBANK 1,759.50 INR +0.91% 1.86 M
DRREDDY 1,349.30 INR +0.42% 2.38 M
GICRE 462.00 INR −7.78% 6.85 M
WAAREEENER 2,904.90 INR +0.89% 1.01 M
KFINTECH 1,384.65 INR −4.14% 2.08 M
NMDC 216.12 INR +1.39% 12.14 M
KAYNES 7,203.00 INR −1.38% 361 K
BHARTIARTL 1,597.00 INR +1.20% 1.58 M
TRENT 7,022.00 INR +2.79% 356.84 K
GAIL 195.93 INR +1.82% 12.73 M
LODHA 1,452.35 INR +3.69% 1.64 M
HAL 4,233.70 INR +1.04% 563.06 K
VEDL 478.95 INR +0.36% 4.8 M
JSWSTEEL 947.70 INR +3.31% 2.39 M
LT 3,644.85 INR +0.41% 615.49 K
SBIN 821.10 INR +1.12% 2.67 M
INFY 1,930.25 INR +0.42% 1.12 M
TATASTEEL 143.04 INR +1.68% 14.76 M
ANGELONE 2,869.85 INR −0.41% 695.86 K
AXISBANK 1,077.40 INR +0.52% 1.81 M
OLAELEC 94.05 INR +0.41% 19.92 M
IGL 388.80 INR +0.13% 4.73 M
TATAPOWER 402.05 INR +0.24% 4.52 M
ADANIGREEN 1,034.90 INR +0.05% 1.75 M
SHRIRAMFIN 2,902.10 INR +0.86% 601.1 K
IKS 1,833.90 INR −2.75% 932.25 K
JINDALSTEL 938.45 INR +3.35% 1.8 M
BAJFINANCE 6,915.00 INR +0.97% 232.44 K
PNB 102.13 INR +1.35% 15.61 M
商品代码 价格 涨跌幅 成交量
SURFI 17.54 INR −15.27% 146
ASCENSIVE 106.10 INR −14.16% 2 K
CONTICON 12.01 INR −14.15% 1.3 K
PURPLE 4.27 INR −10.48% 1 K
RACONTEUR 10.62 INR −10.00% 27.2 K
NIRMITEE 60.50 INR −10.00% 1.8 K
ENBETRD 16.44 INR −9.87% 469.04 K
TRANWAY 7.24 INR −9.73% 10 K
ENCODE 13.56 INR −9.60% 460
LINC 176.70 INR −8.16% 203.71 K
MAHAANF 83.71 INR −8.05% 10.79 K
JIWANRAM 14.00 INR −7.89% 24 K
3BBLACKBIO 1,808.00 INR −7.70% 15.23 K
RRETAIL 11.19 INR −7.29% 187.9 K
ARHAM 142.10 INR −7.12% 50 K
COCHINM 278.00 INR −7.12% 72.69 K
MISHTANN 7.68 INR −7.02% 11.07 M
SAROJA 52.00 INR −6.89% 6.4 K
PERFEPA 150.00 INR −6.89% 5.46 K
SALZERELEC 1,491.00 INR −6.59% 252.24 K
NIACL 200.13 INR −6.52% 1.94 M
KIRLOSBROS 2,026.90 INR −6.21% 207.4 K
MACOBSTECH 160.00 INR −6.16% 1.6 K
PARSHVA 170.00 INR −6.05% 145
KIRIINDUS 618.75 INR −6.02% 480.24 K
GANECOS 2,085.80 INR −5.98% 96.12 K
CARTRADE 1,526.05 INR −5.57% 458.88 K
CLSL 47.75 INR −5.54% 6 K
SDREAMS 176.20 INR −5.50% 24 K
SAGARSOFT 189.00 INR −5.45% 62
EDUCOMP 2.10 INR −5.41% 15.73 K
ARIGATO 88.01 INR −5.37% 553
TPHQ 2.47 INR −5.36% 11.41 M
BHARATSE 103.25 INR −5.36% 43.77 K
ALPSINDUS 3.07 INR −5.25% 2.14 K
CHOWGULSTM 28.90 INR −5.25% 7.77 K
PREMIER 3.27 INR −5.22% 200
AXELPOLY 48.73 INR −5.19% 266
MTEDUCARE 2.40 INR −5.14% 10.77 K
SKIL 4.99 INR −5.13% 35.15 K
GOWRALE 57.30 INR −5.13% 1 K
JPASSOCIAT 6.48 INR −5.12% 4 M
KRIDHANINF 6.11 INR −5.12% 126.28 K
COMPINFO 3.18 INR −5.07% 2.55 K
VARDMNPOLY 12.73 INR −5.07% 663.37 K
MEP 3.00 INR −5.06% 10.07 K
COSMOFIRST 906.00 INR −5.04% 211.5 K
COFFEEDAY 23.82 INR −5.02% 220.11 K
SEYAIND 23.26 INR −5.02% 640
NOIDATOLL 17.59 INR −5.02% 25.85 K
版块名称 股息收益率 涨跌幅 产业数量
Technology services 1.43 -0.23% 4
Finance 1.01 0.33% 11
Communications 0.34 0.26% 3
Producer manufacturing 0.44 -0.28% 9
Commercial services 0.71 -0.47% 5
Consumer durables 0.68 0.04% 8
Process industries 0.62 -0.56% 8
Consumer services 0.5 0.24% 8
Industrial services 0.53 -0% 5
Energy minerals 2.7 1.01% 4
Retail trade 0.1 0.74% 9
Health services 0.21 0.14% 2
Distribution services 0.32 -0.1% 4
Health technology 0.55 0.11% 5
Transportation 0.29 -0.1% 6
Miscellaneous 0.45 -1.18% 2
Non-energy minerals 1.68 0.8% 5
Consumer non-durables 1.47 0.54% 9
Electronic technology 0.4 0.41% 8
Utilities 1.51 0.16% 4
工业名称 股息收益率 涨跌幅 产业数量
Marine shipping 2.6 -1.98% 9
Containers/Packaging 0.62 -1.24% 37
Oil & gas production 0 0.07% 2
Home furnishings 0.48 -1.4% 17
Home improvement chains 0.44 -2.25% 1
Wireless telecommunications 0.33 0.26% 4
Industrial conglomerates 0.49 -2.44% 10
Department stores 0 -3.04% 1
Chemicals: agricultural 0.63 -0.9% 44
Investment banks/Brokers 0.57 -0.22% 44
Coal 6.62 1.08% 3
Hospital/Nursing management 0.18 -0.14% 18
Building products 0.38 -0.59% 26
Specialty stores 0.04 0.82% 19
Miscellaneous commercial services 0.7 -0.36% 71
Data processing services 0.41 0.11% 7
Aerospace & defense 0.75 0.58% 9
Aluminum 8.1 0.34% 7
Drugstore chains 0 0.24% 1
Investment managers 1.32 -0.64% 22
Integrated oil 8.51 1.14% 4
Food: major diversified 0.64 -0.09% 11
Pharmaceuticals: generic 0.58 -1.35% 2
Engineering & construction 0.53 -0.02% 124
Electrical products 0.23 -0.14% 69
Construction materials 0.45 0.49% 45
Financial publishing/Services 1.48 -1.23% 3
Financial conglomerates 0.26 1.11% 20
Industrial specialties 0.82 -0.6% 43
Specialty telecommunications 0.23 -1.79% 7
Oil & gas pipelines 0.32 -1.21% 1
Steel 0.88 1.4% 79
Recreational products 0 -1.67% 1
Chemicals: major diversified 0.26 0.12% 24
Environmental services 0 0.68% 6
Trucking 0.31 -0.12% 12
Internet software/Services 0.4 0.53% 23
Investment trusts/Mutual funds 0 -0.43% 192
Major banks 1.12 0.93% 22
Food distributors 0.41 -0.02% 5
Electronics/Appliance stores 0.08 -3.27% 6
Movies/Entertainment 0.36 -0.97% 28
Regional banks 1.29 -0.02% 25
Apparel/Footwear retail 0.07 1.23% 15
Textiles 0.51 -0.93% 103
Food: meat/fish/dairy 0.43 0.56% 8
Advertising/Marketing services 0.2 1.47% 9
Food: specialty/candy 0.95 0.37% 38
Other consumer services 0.82 0.07% 11
Tools & hardware 0.38 -1.48% 1
Gas distributors 1.98 0.72% 8
Beverages: non-alcoholic 0.16 2.16% 1
Forest products 0.3 -0.07% 11
Automotive aftermarket 0.62 0.97% 11
Internet retail 0.42 -1.09% 7
Electric utilities 1.07 0.14% 28
Pharmaceuticals: other 0.48 0.62% 7
Pulp & paper 2.18 -0.92% 18
Water utilities 0 -0.46% 1
Metal fabrication 0.56 0.24% 46
Chemicals: specialty 0.46 -0.41% 94
Electronics/Appliances 0.2 -1.31% 14
Industrial machinery 0.39 -0.48% 73
Specialty insurance 1.28 -4.43% 2
Beverages: alcoholic 0.44 -0.07% 12
Other transportation 0.38 0.61% 16
Real estate development 0.42 1.2% 59
Computer peripherals 0.15 -1.52% 6
Medical/Nursing services 0.45 0.12% 13
Telecommunications equipment 0.1 -0.83% 14
Air freight/Couriers 0.03 -1.64% 27
Miscellaneous manufacturing 0.47 -0.38% 39
Personnel services 0.93 -3.02% 6
Oil refining/Marketing 1.77 0.94% 11
Catalog/Specialty distribution 0 -1.33% 1
Computer communications 0 -3.71% 1
Homebuilding 0.41 -1.24% 10
Semiconductors 0 1.5% 12
Life/Health insurance 0.6 0.13% 7
Electronic equipment/Instruments 0.22 -0.13% 12
Food retail 0 -0.83% 5
Electronic production equipment 0.05 -0.03% 13
Electronics distributors 1.67 -1.11% 10
Motor vehicles 0.8 -0.06% 16
Agricultural commodities/Milling 0.42 -0.21% 81
Medical distributors 0 -0.54% 4
Restaurants 0.09 2.04% 8
Medical specialties 0.11 -2.08% 6
Oilfield services/Equipment 0.21 -0.64% 9
Contract drilling 0.06 -0.91% 2
Wholesale distributors 0.22 -0.17% 45
Broadcasting 1.45 1.03% 12
Pharmaceuticals: major 0.57 0.01% 105
Multi-line insurance 0.3 -1.21% 5
Hotels/Resorts/Cruise lines 0.2 -0.27% 25
Trucks/Construction/Farm machinery 0.61 -0.19% 28
Biotechnology 0 4.9% 2
Household/Personal care 1.69 -0.1% 15
Publishing: books/magazines 3.08 -1.62% 5
Finance/Rental/Leasing 1 0.22% 83
Commercial printing/Forms 0.36 -1.32% 6
Miscellaneous 0.97 -1.92% 3
Cable/Satellite TV 0.06 -1.72% 5
Auto parts: OEM 0.71 -0.08% 69
Railroads 1.6 0.97% 2
Apparel/Footwear 0.68 -1.44% 50
Consumer sundries 0.22 -0.63% 4
Electronic components 0.59 -0.14% 5
Other metals/Minerals 3.22 0.35% 24
Real estate investment trusts 6.79 0.58% 4
Airlines 0 1.46% 4
Publishing: newspapers 3.26 -1.62% 8
Tobacco 2.84 2.49% 3
Major telecommunications 0.61 0.22% 6
Alternative power generation 2.55 -0.36% 9
Information technology services 1.62 -0.41% 76
Office equipment/Supplies 0.25 -4.76% 8
Other consumer specialties 0.35 0.67% 26
Packaged software 0.89 0.24% 51