PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      JISLDVREQS 28 INR 0.75% 431 0.8253 INR
      PVP 33 INR -5.02% 179191 -0.1925 INR
      AILIMITED.ST 109 INR 4.99% 24000
      CUBIFIN 2 INR -4.96% 4174 0.0251 INR
      SUNPHARMA.TL INR 0% 45.59 INR
      OVID INR 0%
      QSIFHDG.DF 11 INR 0% 1
      INFLUX 226 INR -4.6% 35400
      ZENOTECH 47 INR -0.8% 1965 0.504 INR
      DDEVPLASTIK 262 INR 4.31% 93376 18.2417 INR
      DOLATALGO 72 INR 1.11% 134279 6.8391 INR
      JHS 10 INR 0.38% 19328 -0.927 INR
      BBL 2826 INR -2.12% 6052 130.0948 INR
      LLOYDS 70 INR 0% 1000 -16.6013 INR
      BALAXI 33 INR -2.35% 33078 3.63 INR
      BM8 INR 0%
      SHAH 4 INR -2.2% 556023 0.178 INR
      TPLPLASTEH 65 INR -2.56% 21777 3.3439 INR
      SANINFRA 7 INR -0.78% 37250 0.1076 INR
      SATIA 67 INR -2.87% 650 6.2314 INR
      LEMERITE 515 INR 0.13% 6800 4.7959 INR
      TCFCFINQ 44 INR -2.14% 453 0.2133 INR
      ONTIC 2 INR -4.76% 297767
      SCI 224 INR -3.25% 1003998 17.2605 INR
      INTEGSW 146 INR 4.98% 127
      SMGOLD 13 INR 1.58% 4105
      ISGEC 761 INR -2.99% 3280 25.4836 INR
      GOENKA 0 INR -5.75% 351869 -0.0504 INR
      ASAL 500 INR -1.22% 5301 9.7301 INR
      HINDWAREAP 290 INR -3.52% 30430 -8.8731 INR
      TRESCON 8 INR -2.4% 91103 -0.2572 INR
      ARSHIYA 1 INR -4.67% 24015 -99.9019 INR
      SATINDLTD 95 INR -0.36% 131693 5.355 INR
      NEWGEN 857 INR -2.41% 342319 22.88 INR
      SAGAR 13 INR 0% 3000
      MAGNUM 23 INR -2.35% 4310 -0.4812 INR
      TREJHARA 262 INR -0.13% 138 2.8595 INR
      TCLCONS 53 INR 1.95% 35368 -0.8681 INR
      PRESSTONIC 67 INR 1.34% 4800 7.2921 INR
      STYLEBAAZA 266 INR -3.62% 1475 10.3958 INR
      AARVEEDEN 151 INR -3% 13502 6.6727 INR
      COSYN 24 INR -0.33% 3762 0.2301 INR
      SHAILY 2475 INR -0.78% 99360 31.7334 INR
      NIVABUPA 75 INR 2.49% 156167 0.4861 INR
      SBLI 39 INR 1.82% 19200 2.7808 INR
      MIDSELIETF 18 INR -0.92% 72590
      UNIFIED 342 INR -5% 43200 14.6194 INR
      STARTECK 274 INR -1.11% 3082 16.0882 INR
      RAMSONS 255 INR 4.21% 2417
      STCORP 4 INR -4.64% 38243
      商品代码 价格 涨跌幅 成交量
      BRIJLEAS 10.56 INR +20.00% 11.67 K
      KESORAMIND 7.84 INR +19.88% 6.61 M
      CHAVDA 129.30 INR +19.39% 709 K
      SURANI 76.00 INR +18.84% 4 K
      ACCELERATE 81.00 INR +15.71% 4.48 K
      TEAMGTY 318.45 INR +14.90% 61.14 K
      ARVEE 225.01 INR +13.94% 234.5 K
      EVERFIN 116.40 INR +12.41% 1.21 K
      SFPIL 9.40 INR +12.04% 619
      RACONTEUR 15.68 INR +12.00% 4.8 K
      MATRIMONY 530.80 INR +11.58% 410.93 K
      NGIL 30.64 INR +11.30% 266.17 K
      EPBIO 100.00 INR +11.11% 500
      ABCINDQ 77.80 INR +10.83% 1.44 K
      RASIELEC 17.51 INR +10.68% 123.29 K
      GAYATRIBI 13.31 INR +10.00% 47.95 K
      SCANPRO 92.95 INR +10.00% 2.92 K
      MYMONEY 42.90 INR +10.00% 41
      ELAND 13.20 INR +10.00% 3.81 K
      DRONACHRYA 44.22 INR +10.00% 419 K
      LGT 64.75 INR +9.99% 169.2 K
      TRANSVOY 141.00 INR +9.98% 800
      GCKL 19.72 INR +9.98% 218.7 K
      RRMETAL 31.41 INR +9.98% 5.24 K
      ARYAN 25.13 INR +9.98% 248
      DIDL 9.99 INR +9.90% 23.63 K
      NPRFIN 33.50 INR +9.84% 422
      VIRGOGLOB 5.73 INR +9.77% 100
      GLHRL 17.16 INR +9.72% 5 K
      ALPSINDUS 2.17 INR +9.60% 64.72 K
      DEVX 45.51 INR +9.56% 567.42 K
      UNRYLMA 12.41 INR +9.44% 198
      PICTUREHS 8.49 INR +9.27% 519
      ORTINGLOBE 17.05 INR +9.22% 109.5 K
      SERVICE 45.00 INR +9.22% 6 K
      ZSVARAJT 8.61 INR +9.13% 344
      PNTKYOR 47.00 INR +9.12% 254
      BHARATROHAN 154.90 INR +9.12% 41.6 K
      PFL 33.80 INR +9.03% 3 K
      VASUPRADA 115.00 INR +8.80% 77
      GICL 43.90 INR +8.40% 339 K
      EFORCE 37.90 INR +8.29% 18 K
      MANGALCOMP 50.99 INR +8.26% 3 K
      KCDGROUP 13.30 INR +8.22% 632.73 K
      UNITEDINT 81.79 INR +8.13% 32
      MANSIFIN 80.80 INR +8.11% 99
      GYANDEV 40.00 INR +8.11% 712
      GUJSTATFIN 12.09 INR +8.04% 17.66 K
      PANELEC 56.80 INR +8.03% 211
      PHOENXINTL 41.50 INR +8.02% 1.03 K
      商品代码 价格 涨跌幅 成交量
      INDIGO 4,959.50 INR −7.65% 8.62 M
      KAYNES 4,110.50 INR −5.58% 5.15 M
      ETERNAL 285.25 INR −2.45% 71.33 M
      BSE 2,836.00 INR +0.71% 3.86 M
      GROWW 157.10 INR +3.92% 36.94 M
      INFY 1,624.00 INR +0.48% 3.35 M
      HDFCBANK 1,004.90 INR +0.16% 5.18 M
      HINDCOPPER 368.10 INR −1.01% 13.78 M
      BEL 392.80 INR −3.47% 12.41 M
      LATENTVIEW 485.50 INR +7.67% 9.93 M
      SHRIPISTON 2,969.80 INR +4.65% 1.43 M
      HAL 4,373.50 INR −1.56% 883.68 K
      IDEA 10.52 INR −2.59% 366.89 M
      BHARTIARTL 2,091.10 INR −0.84% 1.62 M
      RELIANCE 1,545.80 INR +0.34% 2.11 M
      ICICIBANK 1,392.20 INR −0.02% 2.32 M
      SBIN 958.85 INR −1.30% 3.28 M
      POLICYBZR 1,922.10 INR +1.49% 1.42 M
      SUZLON 52.27 INR +1.02% 49.39 M
      TCS 3,248.80 INR +0.33% 782.51 K
      PWL 137.92 INR +1.49% 18.04 M
      M&M 3,687.30 INR −0.80% 652.83 K
      WAAREEENER 2,881.00 INR +0.33% 832.08 K
      TATAINVEST 735.60 INR +3.82% 2.96 M
      HINDALCO 823.90 INR +0.08% 2.4 M
      HEROMOTOCO 6,197.00 INR −2.42% 305.48 K
      KOTAKBANK 2,146.90 INR −0.37% 879.91 K
      BAJFINANCE 1,030.10 INR −1.71% 1.75 M
      HDFCLIFE 775.00 INR +0.87% 2.17 M
      MAZDOCK 2,524.10 INR −3.52% 665.99 K
      VEDL 518.60 INR −1.12% 3.06 M
      SPMLINFRA 199.96 INR +6.81% 7.75 M
      OLAELEC 34.04 INR −4.11% 45.44 M
      CANBK 144.12 INR −3.04% 10.23 M
      BIOCON 388.45 INR −1.07% 3.69 M
      SHRIRAMFIN 842.25 INR −1.48% 1.68 M
      RECLTD 345.90 INR −2.09% 4.03 M
      GRSE 2,405.10 INR −2.66% 567.04 K
      NETWEB 3,063.10 INR −0.60% 441.16 K
      ASHOKA 165.95 INR +3.34% 8.09 M
      TRENT 4,144.60 INR −0.92% 321.9 K
      COFORGE 1,953.40 INR −1.24% 680.6 K
      HINDUNILVR 2,332.50 INR −0.26% 558.58 K
      FINOPB 293.50 INR −6.74% 4.23 M
      HFCL 67.99 INR −1.51% 18.2 M
      TECHM 1,581.90 INR +0.71% 779.43 K
      LT 4,008.10 INR −0.75% 305.39 K
      NATIONALUM 271.15 INR −0.73% 4.51 M
      PGEL 542.80 INR −2.00% 2.24 M
      HCLTECH 1,692.50 INR +0.56% 715.49 K
      商品代码 价格 涨跌幅 成交量
      AMANAYA 17.68 INR −20.00% 6 K
      RLF 7.55 INR −14.98% 4.1 K
      PRANIK 55.05 INR −13.51% 56 K
      PHYTO 28.00 INR −11.42% 52
      DMR 40.00 INR −11.33% 7.8 K
      RMC 424.00 INR −11.17% 64.75 K
      ALPEXSOLAR 853.00 INR −11.09% 468.8 K
      GANVERSE 28.35 INR −11.07% 10 K
      GRAMEVA 53.65 INR −10.00% 4.14 K
      PRIZOR 236.95 INR −9.99% 73.2 K
      AMBOAGRI 42.54 INR −9.97% 12 K
      DLCL 17.09 INR −9.96% 12 K
      AIKPIPES 34.23 INR −9.92% 4.8 K
      KEYFINSERV 305.30 INR −9.90% 48.01 K
      KHYATI 2.84 INR −9.84% 13
      YARNPP 2.68 INR −9.76% 34.56 K
      ZODJRDMKJ 39.13 INR −9.76% 15.25 K
      SRSOLTD 130.00 INR −9.72% 9.6 K
      DAPS 21.00 INR −9.64% 4 K
      MOHITE 3.20 INR −9.60% 542.56 K
      LAHL 5.75 INR −9.59% 7.84 K
      ARENTERP 51.99 INR −9.58% 4.75 K
      RAJKOTINV 44.00 INR −9.48% 79
      ENVIRO 113.35 INR −9.32% 73 K
      PROFX 69.00 INR −9.21% 24 K
      GGBL 332.95 INR −9.18% 58.8 K
      SPCL 72.50 INR −9.15% 40.8 K
      SATIPOLY 62.00 INR −9.09% 3 K
      INM 252.00 INR −9.03% 600
      GPECO 453.00 INR −8.98% 68.4 K
      PCL 63.00 INR −8.89% 8 K
      ONDOOR 113.95 INR −8.66% 9.9 K
      NAMAN 63.95 INR −8.64% 19.2 K
      VIVIANA 691.05 INR −8.64% 44.2 K
      KANCHI 342.20 INR −8.34% 2.15 K
      SARTHAKIND 32.00 INR −8.31% 202
      DJML 54.60 INR −8.28% 63.7 K
      ZENITHDRUG 50.60 INR −8.17% 28.8 K
      GUJTERC 44.00 INR −8.12% 1.73 K
      KRISHNADEF 682.35 INR −8.00% 32.5 K
      ABSMARINE 189.00 INR −7.96% 139.5 K
      KATRSPG 105.95 INR −7.91% 1.53 K
      INDIFRA 15.20 INR −7.88% 2 K
      APS 367.00 INR −7.80% 90.5 K
      NMSTEEL 31.50 INR −7.76% 9.6 K
      SHLOKKA 35.90 INR −7.76% 94.8 K
      SWELECTES 604.90 INR −7.75% 75.64 K
      MIEL 19.40 INR −7.62% 2 K
      VARYAA 35.11 INR −7.61% 1 K
      PRITIKA 71.55 INR −7.50% 14 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.58 0.05% 4
      Finance 1 -0.63% 11
      Communications 0.5 -0.48% 3
      Producer manufacturing 0.56 -0.68% 9
      Commercial services 0.59 -0.98% 5
      Consumer durables 0.83 -0.68% 8
      Process industries 0.63 -0.97% 8
      Consumer services 0.51 -0.19% 8
      Industrial services 0.66 -0.86% 5
      Energy minerals 1.49 0.07% 4
      Retail trade 0.16 -0.81% 9
      Health services 0.22 -0.74% 2
      Distribution services 0.33 -0.75% 4
      Health technology 0.59 -0.65% 5
      Transportation 0.41 -1.87% 6
      Miscellaneous 0.03 1.22% 2
      Non-energy minerals 1.76 -0.34% 5
      Consumer non-durables 1.64 -0.51% 9
      Electronic technology 0.43 -1.74% 8
      Utilities 1.49 -0.98% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.94 -1.22% 9
      Containers/Packaging 0.91 -1.48% 40
      Oil & gas production 0.11 -0.73% 3
      Home furnishings 0.57 -0.63% 18
      Home improvement chains 2.56 -4.02% 1
      Wireless telecommunications 0.49 -0.95% 4
      Industrial conglomerates 0.76 1.11% 9
      Department stores -2.23% 1
      Chemicals: agricultural 0.7 -2.07% 48
      Investment banks/Brokers 0.51 -0.3% 47
      Coal 5.38 -0.64% 3
      Hospital/Nursing management 0.21 -1.37% 18
      Building products 0.44 -1.42% 28
      Specialty stores 0.05 -1.72% 21
      Miscellaneous commercial services 0.54 -1.68% 75
      Data processing services 1.02 -0.45% 9
      Aerospace & defense 0.69 -3.03% 9
      Aluminum 8.54 -1.25% 10
      Drugstore chains -0.09% 1
      Investment managers 1.62 -0.39% 22
      Integrated oil 1.8 -0.59% 4
      Food: major diversified 0.98 -1.44% 12
      Pharmaceuticals: generic 0.96 -2.85% 2
      Engineering & construction 0.67 -1.55% 145
      Electrical products 0.39 -1.59% 80
      Construction materials 0.48 -0.16% 48
      Financial publishing/Services 1.09 -0.72% 2
      Financial conglomerates 0.36 -1.44% 20
      Industrial specialties 0.72 -1.34% 45
      Specialty telecommunications 0.18 -6.36% 7
      Oil & gas pipelines 0.42 -1.72% 1
      Steel 0.69 -1.5% 88
      Recreational products -2.29% 2
      Chemicals: major diversified 0.3 -2.26% 28
      Environmental services -2.06% 8
      Trucking 1.25 -0.02% 12
      Internet software/Services 0.28 -1.49% 27
      Investment trusts/Mutual funds 2.85% 214
      Major banks 1.32 -1.12% 22
      Food distributors 0.5 -2.42% 5
      Electronics/Appliance stores 0.13 -1.47% 6
      Movies/Entertainment 0.49 -0.63% 30
      Regional banks 1.03 -0.99% 22
      Apparel/Footwear retail 0.14 -1.18% 16
      Textiles 0.69 -2.25% 108
      Food: meat/fish/dairy 0.51 -2.43% 7
      Advertising/Marketing services 0.3 -1.27% 10
      Food: specialty/candy 0.82 -1.29% 40
      Other consumer services 1.02 -1.03% 12
      Tools & hardware -0.65% 1
      Gas distributors 2.67 -1.78% 8
      Beverages: non-alcoholic 0.21 -2.59% 1
      Forest products 0.2 -2.1% 12
      Automotive aftermarket 0.51 -0.8% 12
      Internet retail 0.62 -1.31% 7
      Electric utilities 1.07 -1.87% 31
      Pharmaceuticals: other 0.63 -1.23% 12
      Pulp & paper 1.34 -1.7% 19
      Water utilities 0.38% 1
      Metal fabrication 0.43 -1.65% 44
      Chemicals: specialty 0.52 -1.69% 99
      Electronics/Appliances 0.09 -1.68% 15
      Industrial machinery 0.5 -1.65% 82
      Specialty insurance 1.47 -1.22% 2
      Beverages: alcoholic 0.58 -1.21% 12
      Other transportation 0.34 -1.66% 21
      Real estate development 0.52 -2.88% 67
      Computer peripherals 0.16 -0.66% 6
      Medical/Nursing services 0.3 -1.31% 16
      Telecommunications equipment 0.43 -2.72% 14
      Air freight/Couriers 0.06 -1.95% 31
      Miscellaneous manufacturing 0.59 -1.24% 44
      Personnel services 2.25 -0.83% 8
      Oil refining/Marketing 1.13 -0.11% 11
      Catalog/Specialty distribution -3.6% 1
      Computer communications -2.41% 1
      Homebuilding 0.5 -2.71% 10
      Semiconductors 0.02 -1.74% 16
      Life/Health insurance 0.63 -0.7% 8
      Electronic equipment/Instruments 0.24 -2.53% 13
      Food retail -3.14% 6
      Electronic production equipment 0.08 -2.47% 13
      Electronics distributors 1.81 -1.85% 10
      Motor vehicles 1.02 -0.97% 19
      Agricultural commodities/Milling 0.46 -1.3% 85
      Medical distributors -1.63% 6
      Restaurants 0.09 -2.01% 9
      Medical specialties 0.04 -2.16% 9
      Oilfield services/Equipment 0.34 -1.26% 9
      Contract drilling 0.17 -3.43% 2
      Wholesale distributors 0.23 -1.68% 54
      Broadcasting 1.94 -0.67% 13
      Pharmaceuticals: major 0.63 -1.01% 113
      Multi-line insurance 0.23 -0.4% 5
      Hotels/Resorts/Cruise lines 0.16 -0.7% 31
      Trucks/Construction/Farm machinery 0.81 -2.23% 36
      Biotechnology 0 -1.73% 5
      Household/Personal care 1.73 -0.57% 17
      Publishing: books/magazines 3.58 -0.81% 6
      Finance/Rental/Leasing 0.83 -1.76% 91
      Commercial printing/Forms 0.59 -0.7% 6
      Miscellaneous 1.12 -1.42% 3
      Cable/Satellite TV -1.85% 5
      Auto parts: OEM 0.74 -0.91% 74
      Railroads 1.91 -0.78% 2
      Apparel/Footwear 0.92 -1.08% 53
      Consumer sundries 1.17 -1.24% 4
      Electronic components 0.28 -1.66% 6
      Other metals/Minerals 2.93 -0.75% 25
      Real estate investment trusts 4.39 -0.06% 5
      Airlines 0.19 -7.63% 5
      Publishing: newspapers 3.85 -1.85% 8
      Tobacco 3.49 -0.26% 3
      Major telecommunications 0.86 -0.43% 6
      Alternative power generation 2.23 -1.72% 9
      Information technology services 2.06 0.02% 84
      Office equipment/Supplies 0.43 -2.1% 11
      Other consumer specialties 0.29 -0.44% 30
      Packaged software 0.56 -2.08% 59
      版权所有PRDS DATA