PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      UNITDCR 32 INR 4.31% 296 3.1489 INR
      JINDALSTEL 1007 INR -1.68% 49509 55.6598 INR
      FAALCON 69 INR -2.52% 30000
      ATMASTCO 265 INR -2.27% 35200
      MORARKFI 155 INR -2.04% 5522 6.9887 INR
      MASTERTR 933 INR 0.68% 8773 55.877 INR
      PREMCAP 4 INR -3.17% 24321 -3.3772 INR
      SHAH 5 INR -1.95% 126143 0.6327 INR
      RELCHEMQ 221 INR -2.2% 1288 2.0836 INR
      MAZDOCK 4059 INR -2.81% 86399 114.965 INR
      APLAPOLLO 1425 INR -0.84% 9351 26.3745 INR
      IMFA 663 INR -0.82% 5173 73.6163 INR
      MOTHERSON 205 INR 0.42% 1655622 4.5888 INR
      IDBI 88 INR -1.73% 672167 5.8528 INR
      EFCIL 483 INR -1.54% 165430 14.9755 INR
      SIS 411 INR -1.74% 7291 11.2403 INR
      PAOS 67 INR -1.99% 50 -0.5266 INR
      GSS 77 INR -2.02% 131750 3.8414 INR
      KOPRAN 323 INR -4.12% 713466 12.2837 INR
      TORNTPOWER 1844 INR -4.59% 88233 47.6097 INR
      IEML 298 INR -4.33% 61000
      TCC 529 INR -2.35% 36421 14.7532 INR
      AXISHCETF 147 INR -0.35% 3264
      PTCIL 13931 INR -1.79% 261 25.36 INR
      APS 445 INR -2.55% 45000 3.117 INR
      VARDHACRLC 59 INR -2.13% 50626 2.6641 INR
      KRIFILIND 5 INR 0% 310 0.0362 INR
      APOLLOHOSP 7030 INR -0.08% 407897 72.1356 INR
      JOSTS 1188 INR -1.95% 5832 25.5511 INR
      LOVABLE 149 INR -1.91% 9327 2.2953 INR
      GAEL 128 INR -1.04% 734599 7.6674 INR
      NESTLEIND 2634 INR 1.51% 43029 33.6507 INR
      ENDURANCE 2530 INR 3.11% 102721 51.2462 INR
      SCI 240 INR -2.85% 104676 17.1499 INR
      HIPOLIN 124 INR -5% 392 -1.4553 INR
      SILVERBEES 86 INR 1.94% 9670742
      MAPMYINDIA 2030 INR -2.37% 5988 25.2429 INR
      SAHANA 1311 INR -4.32% 15250 23.1261 INR
      CRISIL 4646 INR -0.81% 1395 88.8711 INR
      VRFILMS 29 INR -4.99% 11066 -0.2973 INR
      COMPUSOFT 33 INR -7.98% 650837 0.487 INR
      SOLEX 1551 INR -3.13% 12200 10.9198 INR
      DUCON 10 INR -4.91% 384100 0.3588 INR
      CORALFINAC 56 INR -4.92% 18389 5.388 INR
      CHENNPETRO 879 INR 0.23% 39132 170.948 INR
      AGARIND 1135 INR -3.87% 7351 80.6582 INR
      UMANGDAIRY 111 INR -1.99% 2366 1.7414 INR
      PNGJL 699 INR -9.37% 3168112
      TAKE 19 INR -3.4% 153078 -8.1805 INR
      HIKAL 376 INR -1.04% 115715 5.4971 INR
      商品代码 价格 涨跌幅 成交量
      RAJPACK 31.68 INR +20.00% 83.119 K
      DUROPACK 89.73 INR +19.99% 29.516 K
      KCDGROUP 8.97 INR +19.92% 1.028 M
      SWASTIVI 8.80 INR +19.89% 2.553 M
      INTEGHIT 10.16 INR +18.83% 46.795 K
      ADESHWAR 25.75 INR +13.94% 6 K
      SHKARTP 12.84 INR +13.43% 463.722 K
      APIL 24.90 INR +12.62% 3.427 K
      MPL 15.05 INR +12.23% 120.036 K
      ARISE 28.70 INR +10.85% 123.607 K
      INDOSTAR 333.00 INR +10.39% 75.805 K
      SAMSRITA 30.03 INR +10.00% 189.534 K
      SHAKTIPR 36.09 INR +10.00% 30.243 K
      ASSOCIATED 372.80 INR +9.99% 13 K
      POLYMAC 22.80 INR +9.99% 110.4 K
      KONNDOR 10.72 INR +9.95% 1.216 K
      SILVERPRL 9.84 INR +9.94% 24 K
      KCSL 9.52 INR +9.93% 12 K
      PANORAMA 189.65 INR +9.62% 60.283 K
      KIRANSY_B 8.75 INR +9.24% 1.449 K
      HEMANG 33.24 INR +9.16% 33.3 K
      NINSYS 644.00 INR +8.20% 529
      JIWANRAM 20.45 INR +7.35% 6 K
      KANSHST 32.06 INR +6.76% 78.829 K
      UNISHIRE 2.89 INR +6.64% 600 K
      BRRL 228.00 INR +6.49% 15.2 K
      DAPS 30.00 INR +6.38% 24 K
      INTERARCH 1,256.00 INR +6.31% 20.881 K
      NIBL 37.75 INR +6.13% 8
      GOKAKTEX 256.05 INR +5.98% 15.372 K
      ENCODE 16.23 INR +5.87% 10.315 K
      VLINFRA 71.25 INR +5.87% 3 K
      DUNCANENG 706.10 INR +5.81% 1.945 K
      REETECH 44.97 INR +5.69% 2.4 K
      COSMOFE 282.60 INR +5.66% 42.668 K
      ASPIRA 35.82 INR +5.66% 18.593 K
      KESAR 807.55 INR +5.58% 12.4 K
      DANGEE 8.09 INR +5.48% 6.107 K
      IDEALTECHO 104.50 INR +5.29% 1 K
      FRASER 5.42 INR +5.24% 16.801 K
      GOLDTECH 109.00 INR +5.10% 122
      DHANROTO 230.65 INR +5.03% 13.746 K
      LEADFIN 21.21 INR +5.00% 391
      JEL 113.40 INR +5.00% 395
      IMEC 13.65 INR +5.00% 57
      KGES 15.75 INR +5.00% 12 K
      SIMPLXPAP 2,835.00 INR +5.00% 104
      CHARMS 5.25 INR +5.00% 2
      SERA 33.81 INR +5.00% 253.542 K
      GANGAPA 127.05 INR +5.00% 2.158 K
      商品代码 价格 涨跌幅 成交量
      WAAREERTL 1,719.05 INR +1.99% 828.646 K
      IIFL 549.00 INR +10.70% 1.134 M
      RAJOOENG 374.25 INR +0.56% 1.453 M
      PROTEAN 2,000.90 INR −2.09% 246.306 K
      SUDARSHAN 350.00 INR +4.93% 1.283 M
      HDFCBANK 1,716.50 INR +0.47% 163.206 K
      RAJNISH 3.99 INR +4.72% 56.049 M
      ASMTEC 1,567.50 INR +6.25% 125.242 K
      RPOWER 36.31 INR +4.91% 5.178 M
      DDEVPLASTIK 331.25 INR +0.94% 563.977 K
      RHETAN 16.02 INR −5.38% 10.565 M
      UYFINCORP 30.19 INR +19.99% 5.198 M
      WARDINMOBI 50.57 INR −2.41% 2.994 M
      ERAAYA 1,875.55 INR +5.00% 80.275 K
      AFCOM 410.25 INR +4.87% 330 K
      SGMART 434.30 INR +0.23% 297.01 K
      MARSONS 210.60 INR −4.99% 604.595 K
      LLOYDSENT 42.76 INR −1.52% 2.866 M
      MOSCHIP 251.10 INR −2.71% 482.043 K
      MERCURYEV 106.20 INR +1.32% 1.112 M
      RIR 3,822.60 INR +5.00% 30.833 K
      SGFIN 492.40 INR −0.82% 220.113 K
      NIBE 1,999.50 INR −4.99% 49.17 K
      VEEFIN 685.80 INR −4.95% 136 K
      IDEA 10.35 INR −0.29% 8.623 M
      RELIANCE 2,948.00 INR +0.29% 29.199 K
      EFCIL 483.95 INR −1.54% 165.43 K
      NTPC 428.05 INR +0.97% 182.893 K
      LOTUSCHO 1,495.75 INR −0.02% 51.263 K
      SWISSMLTRY 36.49 INR +2.93% 2.039 M
      DECNGOLD 149.45 INR −2.35% 492.563 K
      KAMOPAINTS 55.45 INR +0.36% 1.325 M
      NYSSACORP 12.10 INR +10.00% 5.973 M
      GENNEX 26.48 INR −4.99% 2.674 M
      PREMIERENE 1,140.00 INR +3.72% 61.824 K
      KPEL 411.10 INR −1.44% 163.32 K
      BAJAJHFL 162.01 INR +1.18% 411.441 K
      RELINFRA 284.65 INR −0.08% 229.865 K
      LTIM 6,336.35 INR −0.64% 10.06 K
      AVAILFC 430.85 INR +9.81% 147.093 K
      TEXELIN 91.42 INR +5.00% 689.732 K
      KPGEL 443.15 INR −3.58% 141 K
      INA 3,630.90 INR −0.34% 17.2 K
      VINCOFE 108.05 INR −4.21% 567.973 K
      JSWSTEEL 970.00 INR +2.28% 61.96 K
      FEDDERSHOL 1,116.85 INR −0.36% 53.352 K
      MISHTANN 14.99 INR −1.19% 3.965 M
      VASUDHAGAM 23.07 INR +4.96% 2.523 M
      BSE 3,735.00 INR +0.64% 15.515 K
      PICCADIL 774.70 INR −2.96% 73.928 K
      商品代码 价格 涨跌幅 成交量
      PHOENIXLTD 1,820.00 INR −48.47% 3.235 K
      RITES 356.00 INR −47.91% 32.714 K
      TANVI 87.40 INR −16.60% 33 K
      AXITA 18.70 INR −13.39% 239.348 K
      SOVERDIA 32.52 INR −10.51% 77.072 K
      WARRENTEA 57.96 INR −10.46% 51.609 K
      SYTIXSE 7.90 INR −10.33% 7.573 K
      STDSFAC 58.32 INR −10.06% 4.906 K
      MDRNSTL 29.62 INR −10.00% 386.233 K
      BIZOTIC 63.14 INR −9.99% 38.4 K
      VSL 11.35 INR −9.99% 909.552 K
      VBDESAI 18.00 INR −9.95% 730
      SHREMETAL 39.77 INR −9.41% 19.411 K
      SAMRATFORG 325.00 INR −9.40% 446
      ZENLABS 40.94 INR −9.24% 31.834 K
      VARIMAN 16.77 INR −9.01% 727.279 K
      WORL 4.36 INR −8.98% 286.738 K
      JHACC 281.30 INR −8.86% 17.82 K
      JFL 101.65 INR −8.42% 22 K
      KZLFIN 33.79 INR −8.25% 7.739 K
      CHEMOPH 65.25 INR −8.07% 519
      PALMJEWELS 26.98 INR −7.70% 106.029 K
      MEFCOMCAP 19.55 INR −7.70% 146.739 K
      SPRAYKING 14.03 INR −7.45% 1.282 M
      INDONG 31.00 INR −7.41% 48 K
      CTLLAB 80.10 INR −7.18% 4.8 K
      NAKSH 10.43 INR −7.04% 29.146 K
      VADILENT 4,268.60 INR −6.71% 1.371 K
      GOBLIN 35.50 INR −6.58% 66 K
      KJMCFIN 98.12 INR −6.55% 3.075 K
      KEERTHI 107.75 INR −6.51% 933
      GPSL 127.15 INR −6.51% 6 K
      CHALLANI 24.21 INR −6.42% 9.743 K
      WEPSOLN 37.47 INR −6.18% 64.842 K
      KANCOTEA 81.64 INR −6.18% 3.306 K
      ACTIVE 93.65 INR −6.16% 18.951 K
      JONJUA 12.95 INR −6.16% 236.756 K
      QGO 63.73 INR −6.16% 23.419 K
      RAGHUTOB 21.50 INR −6.15% 11.541 K
      SILGO 42.60 INR −6.15% 16.201 K
      INNOCORP 6.42 INR −6.00% 3.775 K
      ARL 48.81 INR −5.84% 48.184 K
      CHOKSILA 79.64 INR −5.84% 8.418 K
      PML 977.85 INR −5.80% 2.745 K
      AJCON 38.84 INR −5.77% 10.385 K
      PIOTEX 65.05 INR −5.72% 8.4 K
      OPTIFIN 135.45 INR −5.71% 2.847 K
      SANPA 235.95 INR −5.70% 446
      DFPL 80.12 INR −5.69% 108 K
      KANCHI 719.75 INR −5.68% 9.77 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.44 -0.73% 4
      Finance 0.9 -0.49% 11
      Communications 0.32 0.07% 3
      Producer manufacturing 0.4 -0.74% 9
      Commercial services 0.78 -0.11% 5
      Consumer durables 0.64 0.43% 8
      Process industries 0.56 -0.82% 8
      Consumer services 0.35 -0.52% 8
      Industrial services 0.5 -1.94% 5
      Energy minerals 2.19 -0.65% 4
      Retail trade 0.09 0.67% 9
      Health services 0.25 0.41% 2
      Distribution services 0.28 -0.58% 4
      Health technology 0.52 -0.72% 5
      Transportation 0.32 -0.8% 6
      Miscellaneous 0.46 -2.35% 2
      Non-energy minerals 1.48 -0.55% 5
      Consumer non-durables 1.2 0.61% 9
      Electronic technology 0.45 -3.07% 8
      Utilities 1.25 -0.34% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.76 -1.11% 9
      Containers/Packaging 0.61 -1.63% 38
      Oil & gas production 0 -3.75% 2
      Home furnishings 0.46 1.69% 16
      Home improvement chains 0.53 -1.04% 1
      Wireless telecommunications 0.31 0.17% 4
      Industrial conglomerates 0.49 0.33% 10
      Department stores 0 -0.08% 1
      Chemicals: agricultural 0.61 -1.98% 44
      Investment banks/Brokers 0.63 -1.86% 43
      Coal 5.14 -1.93% 3
      Hospital/Nursing management 0.2 0.46% 18
      Building products 0.35 -0.3% 24
      Specialty stores 0.03 1.33% 17
      Miscellaneous commercial services 0.77 -0.03% 62
      Data processing services 0.43 -1.93% 7
      Aerospace & defense 0.74 -4.08% 9
      Aluminum 6.92 0% 7
      Drugstore chains 0 -0.13% 1
      Investment managers 1.28 -1.52% 22
      Integrated oil 6.94 -2.01% 4
      Food: major diversified 0.54 0.77% 11
      Pharmaceuticals: generic 0.81 -1.16% 2
      Engineering & construction 0.5 -1.96% 120
      Electrical products 0.21 -1.46% 67
      Construction materials 0.43 -0.22% 45
      Financial publishing/Services 1.5 -0.87% 3
      Financial conglomerates 0.25 -0.18% 20
      Industrial specialties 0.68 0.42% 42
      Specialty telecommunications 0.2 -1.71% 7
      Oil & gas pipelines 0.3 -1.54% 1
      Steel 0.83 -1.37% 76
      Recreational products 0 -1.97% 1
      Chemicals: major diversified 0.23 -1.01% 24
      Environmental services 0 1.63% 5
      Trucking 0.25 -1.98% 12
      Internet software/Services 0.43 0.82% 22
      Investment trusts/Mutual funds 00 -2.19% 153
      Major banks 1.07 0.17% 22
      Food distributors 0.33 -1.03% 5
      Electronics/Appliance stores 0 -1.46% 5
      Movies/Entertainment 0.35 -0.44% 28
      Regional banks 1.12 0% 24
      Apparel/Footwear retail 0.07 0.01% 14
      Textiles 0.53 -0.81% 101
      Food: meat/fish/dairy 0.38 -1.76% 8
      Advertising/Marketing services 0.16 -3.1% 9
      Food: specialty/candy 0.77 0.36% 36
      Other consumer services 0.57 -2.15% 10
      Tools & hardware 0.24 3.58% 1
      Gas distributors 1.68 -1.71% 8
      Beverages: non-alcoholic 0.15 0.84% 1
      Forest products 0.3 -1.75% 12
      Automotive aftermarket 0.59 0.91% 10
      Internet retail 0.38 0.63% 7
      Electric utilities 0.82 -0.13% 28
      Pharmaceuticals: other 0.43 -1.29% 7
      Pulp & paper 2.14 -1.83% 18
      Metal fabrication 0.49 -0.68% 43
      Chemicals: specialty 0.42 -1.71% 91
      Electronics/Appliances 0.19 -0.33% 14
      Industrial machinery 0.38 -0.32% 68
      Specialty insurance 1.31 0.58% 2
      Beverages: alcoholic 0.45 -0.17% 12
      Other transportation 0.31 -1.44% 16
      Real estate development 0.43 0.01% 61
      Computer peripherals 0.15 -0.65% 5
      Medical/Nursing services 0.56 0.11% 12
      Telecommunications equipment 0.16 -1.21% 13
      Air freight/Couriers 0.04 0.4% 23
      Miscellaneous manufacturing 0.43 0.61% 36
      Personnel services 0.81 -0.39% 7
      Oil refining/Marketing 1.45 -0.39% 11
      Catalog/Specialty distribution 0 -0.43% 1
      Computer communications 0 -1.95% 1
      Homebuilding 0.5 0.12% 9
      Semiconductors 0 -3.21% 11
      Life/Health insurance 0.52 -0.76% 6
      Electronic equipment/Instruments 0.21 -1.67% 12
      Food retail 0 6.47% 5
      Electronic production equipment 0.06 -2.1% 12
      Electronics distributors 1.82 -0.21% 10
      Motor vehicles 0.74 0.3% 15
      Agricultural commodities/Milling 0.36 -1.53% 76
      Medical distributors 0 0.95% 4
      Restaurants 0.08 1.25% 8
      Medical specialties 0.11 -1.87% 5
      Oilfield services/Equipment 0.21 -1.52% 10
      Contract drilling 0.06 -0.04% 2
      Wholesale distributors 0.19 -0.62% 41
      Broadcasting 0.08 -3.29% 13
      Pharmaceuticals: major 0.55 -0.6% 103
      Multi-line insurance 0.27 -0.12% 5
      Hotels/Resorts/Cruise lines 0.23 0.39% 24
      Trucks/Construction/Farm machinery 0.41 -1.87% 27
      Biotechnology 0 -0.54% 2
      Household/Personal care 1.16 0.85% 16
      Publishing: books/magazines 3.02 -1.96% 5
      Finance/Rental/Leasing 0.87 -1.76% 79
      Commercial printing/Forms 0.39 -2.17% 6
      Miscellaneous 0.86 -2.49% 3
      Cable/Satellite TV 0.05 -3.45% 5
      Auto parts: OEM 0.63 0.05% 67
      Railroads 1.3 -1.6% 2
      Apparel/Footwear 0.62 1.73% 47
      Consumer sundries 0.09 -0.88% 3
      Electronic components 0.66 -2.08% 5
      Other metals/Minerals 3.04 0.19% 24
      Real estate investment trusts 6.27 1.5% 4
      Airlines 0 -1.04% 5
      Publishing: newspapers 3.87 0.35% 8
      Tobacco 2.6 0.32% 3
      Major telecommunications 0.56 -1.56% 6
      Alternative power generation 2.87 0.13% 7
      Information technology services 1.6 -0.74% 76
      Office equipment/Supplies 0.45 -1.26% 8
      Other consumer specialties 0.31 0.76% 27
      Packaged software 0.98 -1.8% 48
      版权所有PRDS DATA