PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      GLOBALPET 131 INR 4.8% 2250 3.5188 INR
      SHAHALLOYS 69 INR -0.17% 3870 0.6668 INR
      ELNET 338 INR 0.93% 3 47.7422 INR
      LIQUIDADD 1103 INR 0.01% 23
      JISLJALEQS 41 INR -2.56% 819842 0.8253 INR
      CNEL 10 INR 0% 2500
      GTPL 98 INR -0.65% 3191 3.6085 INR
      OLY INR 0%
      AVANTEL 143 INR -3% 560636 1.2983 INR
      MPL 9 INR 0.9% 1686 -0.4481 INR
      CHEMFAB 497 INR -1.13% 88 -4.7258 INR
      RELIABVEN 22 INR 1.73% 183 -0.2973 INR
      ALPHAIND 108 INR 7.32% 1800 3.6006 INR
      RAMCOIND 304 INR -1.12% 1248 26.6921 INR
      CUPID 380 INR 4.19% 2098595 2.27 INR
      OLPCL 2 INR -0.34% 4
      ADORMUL 123 INR -4.98% 410 -7.4226 INR
      ASTEC 732 INR -3.76% 302032 -56.6595 INR
      PASHUPATI 825 INR 0.28% 102 5.4331 INR
      INDIANCARD 245 INR 1.98% 22 41.9616 INR
      NEULANDLAB 16488 INR -2.36% 11817 187.1775 INR
      KC INR 0%
      FLEXIADD 10 INR -0.55% 147455
      OVAL 52 INR -0.19% 12800 5.5183 INR
      GGBL 334 INR -8.89% 47100 20.1756 INR
      MILEFUR 25 INR -1.98% 168000 -0.5203 INR
      PRECOT 404 INR 0.64% 8848 26.0877 INR
      NORBTEAEXP 74 INR 0% 251 -0.6489 INR
      RHIM 446 INR 0.11% 1170 7.619 INR
      MAZDA 225 INR -4.5% 476 12.7222 INR
      HDIL 2 INR -2.79% 9141
      CIEINDIA 410 INR -1.26% 969 21.3213 INR
      INDOTHAI 399 INR -0.36% 37389 1.7376 INR
      AARSHYAM 12 INR 4.59% 210 -2.2903 INR
      RAYMONDLSL 1013 INR -2.14% 4736 12.2454 INR
      BALAJITELE 112 INR -0.96% 41000 6.9677 INR
      SEL 30 INR -3.99% 515
      SRECR 30 INR -3.56% 100
      TV18BRDCST 45 INR 6.74% 31095065 -0.8326 INR
      INDOFARM 189 INR -3.25% 3043 5.8086 INR
      KHADIM 183 INR -2.89% 11069 2.5046 INR
      RADHEDE 1 INR -1.05% 18358 0.1082 INR
      VIKALPS 34 INR -0.52% 1405
      RRIL 19 INR 0.97% 5632 0.6786 INR
      KONNDOR 20 INR -1.96% 11697 1.1731 INR
      GATEWAY 58 INR -3.04% 326280 7.7956 INR
      PATILAUTOM INR 0%
      EMERALL 215 INR 2.38% 555 -7.0096 INR
      DECCAN 15 INR 1.71% 753 0.582 INR
      CENTURYPLY 796 INR -0.62% 41101 10.4278 INR
      商品代码 价格 涨跌幅 成交量
      BRIJLEAS 10.56 INR +20.00% 2.15 K
      CHAVDA 129.95 INR +19.99% 540 K
      KESORAMIND 7.84 INR +19.88% 6.44 M
      SURANI 76.00 INR +18.84% 2 K
      ACCELERATE 82.00 INR +17.14% 3.2 K
      TEAMGTY 324.35 INR +17.03% 43.97 K
      ARVEE 228.50 INR +15.71% 207.43 K
      RASIELEC 18.00 INR +13.78% 117.4 K
      PRIMAGR 22.90 INR +13.09% 1.13 K
      SFPIL 9.48 INR +12.99% 454
      NGIL 30.99 INR +12.57% 75.77 K
      STARSOURCE 125.00 INR +12.21% 251
      NPRFIN 33.80 INR +10.82% 322
      RACONTEUR 15.50 INR +10.71% 3.2 K
      PICTUREHS 8.58 INR +10.42% 507
      MYMONEY 42.90 INR +10.00% 41
      ORTINGLOBE 17.17 INR +9.99% 74.35 K
      ALPHAIND 111.20 INR +9.99% 1.2 K
      LGT 64.75 INR +9.99% 169.2 K
      GCKL 19.72 INR +9.98% 129.68 K
      RRMETAL 31.41 INR +9.98% 5.24 K
      UNRYLMA 12.47 INR +9.96% 186
      OTCO 7.44 INR +9.90% 1
      MATRIMONY 522.10 INR +9.75% 253.31 K
      GLOBALPET 137.00 INR +9.60% 1.5 K
      ALPSINDUS 2.17 INR +9.60% 52.05 K
      DRONACHRYA 44.05 INR +9.58% 387 K
      SHRIKRISH 38.63 INR +9.46% 8
      INTECCAP 15.75 INR +9.45% 37
      YARNPP 3.25 INR +9.43% 34.37 K
      HITTCO 13.24 INR +9.42% 100
      DEVX 45.40 INR +9.29% 294.02 K
      PHOGLOBAL 20.00 INR +9.29% 30 K
      SERVICE 45.00 INR +9.22% 6 K
      DAULAT 36.40 INR +9.08% 843
      PFL 33.80 INR +9.03% 3 K
      PAR 105.40 INR +8.84% 112.79 K
      OMNIAX 3.46 INR +8.81% 458
      VASUPRADA 115.00 INR +8.80% 26
      DIDL 9.87 INR +8.58% 672
      MOHITPPR 33.94 INR +8.54% 8
      EFORCE 37.95 INR +8.43% 14.4 K
      TECILCHEM 19.48 INR +8.40% 1.6 K
      UNITEDINT 81.99 INR +8.40% 29
      PANELEC 56.99 INR +8.39% 202
      DUGLOBAL 31.50 INR +8.06% 17.5 K
      KCDGROUP 13.28 INR +8.06% 496.05 K
      FERVENTSYN 20.00 INR +8.05% 3.81 K
      ROLEXRINGS 117.90 INR +8.02% 4.16 M
      CHLLTD 36.00 INR +7.98% 649
      商品代码 价格 涨跌幅 成交量
      INDIGO 5,018.00 INR −6.56% 5.57 M
      KAYNES 4,139.50 INR −4.92% 4.72 M
      ETERNAL 286.00 INR −2.19% 67.74 M
      BSE 2,880.10 INR +2.28% 2.8 M
      HINDCOPPER 370.55 INR −0.35% 11.53 M
      INFY 1,623.20 INR +0.43% 2.46 M
      BEL 393.20 INR −3.37% 10.16 M
      HDFCBANK 1,003.50 INR +0.02% 3.74 M
      GROWW 153.40 INR +1.47% 24.38 M
      SHRIPISTON 2,992.70 INR +5.45% 1.09 M
      HAL 4,372.00 INR −1.60% 701.15 K
      IDEA 10.65 INR −1.39% 265.22 M
      ICICIBANK 1,392.70 INR +0.01% 1.68 M
      BHARTIARTL 2,094.00 INR −0.70% 1.12 M
      RELIANCE 1,541.00 INR +0.03% 1.45 M
      LATENTVIEW 484.55 INR +7.46% 4.56 M
      WAAREEENER 2,893.30 INR +0.76% 761.74 K
      PWL 138.70 INR +2.06% 15.05 M
      POLICYBZR 1,917.50 INR +1.25% 1.06 M
      M&M 3,686.10 INR −0.83% 532.35 K
      TATAINVEST 741.35 INR +4.64% 2.61 M
      TCS 3,249.30 INR +0.34% 574.38 K
      SUZLON 52.83 INR +2.11% 34.83 M
      SBIN 961.60 INR −1.02% 1.62 M
      HINDALCO 828.65 INR +0.66% 1.8 M
      BAJFINANCE 1,028.00 INR −1.91% 1.4 M
      HEROMOTOCO 6,227.50 INR −1.94% 224.32 K
      SPMLINFRA 199.59 INR +6.61% 6.98 M
      BIOCON 389.95 INR −0.69% 3.4 M
      MAZDOCK 2,534.70 INR −3.12% 507.67 K
      OLAELEC 34.05 INR −4.08% 37.41 M
      ASHOKA 165.50 INR +3.06% 7.51 M
      KOTAKBANK 2,146.60 INR −0.39% 568.9 K
      SHRIRAMFIN 845.60 INR −1.09% 1.4 M
      NETWEB 3,093.80 INR +0.40% 367.79 K
      FINOPB 294.10 INR −6.55% 3.87 M
      GRSE 2,420.00 INR −2.06% 469.79 K
      COFORGE 1,951.40 INR −1.34% 571.43 K
      NATIONALUM 273.10 INR −0.02% 3.89 M
      HFCL 68.67 INR −0.52% 15.28 M
      SPICEJET 34.83 INR +11.96% 29.6 M
      TRENT 4,150.70 INR −0.77% 245.37 K
      HDFCLIFE 777.65 INR +1.22% 1.3 M
      RECLTD 345.55 INR −2.19% 2.91 M
      VEDL 520.75 INR −0.71% 1.91 M
      CANBK 145.89 INR −1.85% 6.79 M
      TECHM 1,584.40 INR +0.87% 602.36 K
      PGEL 545.50 INR −1.52% 1.73 M
      CDSL 1,545.90 INR −0.30% 597.91 K
      BDL 1,461.50 INR −3.37% 629.43 K
      商品代码 价格 涨跌幅 成交量
      AMANAYA 17.68 INR −20.00% 6 K
      PRANIK 55.10 INR −13.43% 51.2 K
      VALINDIA 18.50 INR −12.69% 7.2 K
      GANVERSE 28.00 INR −12.17% 5 K
      SUMUKA 185.30 INR −11.61% 4.06 K
      PHYTO 28.00 INR −11.42% 52
      DMR 40.00 INR −11.33% 7.8 K
      RMC 424.05 INR −11.16% 53.13 K
      TAIIND 25.61 INR −10.70% 308
      PROFX 68.00 INR −10.53% 12.8 K
      TRANSFRE 22.67 INR −10.00% 8
      GRAMEVA 53.65 INR −10.00% 4.13 K
      PRIZOR 236.95 INR −9.99% 70.4 K
      AMBOAGRI 42.54 INR −9.97% 12 K
      DLCL 17.09 INR −9.96% 8 K
      PARMAX 31.31 INR −9.90% 804
      MOHITE 3.19 INR −9.89% 351.22 K
      KHYATI 2.84 INR −9.84% 13
      DJML 54.16 INR −9.02% 53.18 K
      AMARSEC 11.23 INR −9.00% 8.84 K
      STARIMAGIN 110.00 INR −8.83% 18 K
      ENVIRO 114.00 INR −8.80% 53 K
      ACEALPHA 94.00 INR −8.69% 6 K
      OMEAG 10.06 INR −8.21% 211
      CHANDAN 294.65 INR −8.21% 122.4 K
      ALPEXSOLAR 881.00 INR −8.17% 427.2 K
      VIVIANA 695.50 INR −8.05% 26.4 K
      INDIFRA 15.20 INR −7.88% 2 K
      BHAGWOX 40.61 INR −7.68% 667
      SWELECTES 605.70 INR −7.63% 66.4 K
      VARYAA 35.11 INR −7.61% 1 K
      AGARWALTUF 118.00 INR −7.52% 13.2 K
      ECORECO 424.00 INR −7.35% 17.95 K
      GORANIN 60.60 INR −7.34% 14
      SHLOKKA 36.10 INR −7.25% 37.2 K
      ADVLIFE 23.01 INR −7.22% 53
      NAMAN 64.95 INR −7.21% 8 K
      ITALIANE 32.30 INR −7.18% 4 K
      KEYFINSERV 314.80 INR −7.10% 34.51 K
      ONDOOR 116.00 INR −7.01% 3.9 K
      INA 119.65 INR −6.81% 499 K
      DANISH 630.00 INR −6.60% 43.05 K
      CCLINTER 27.00 INR −6.57% 1.36 K
      NARPROP 36.12 INR −6.57% 478
      MINALIND 3.13 INR −6.57% 9.45 K
      VIPULLTD 7.83 INR −6.56% 952.94 K
      APS 372.10 INR −6.52% 79 K
      ADHBHUTIN 15.50 INR −6.51% 100
      MASTERTR 120.09 INR −6.50% 340.49 K
      CAPRIHANS 83.00 INR −6.49% 4.94 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.58 0.05% 4
      Finance 1 -0.63% 11
      Communications 0.5 -0.48% 3
      Producer manufacturing 0.56 -0.68% 9
      Commercial services 0.59 -0.98% 5
      Consumer durables 0.83 -0.68% 8
      Process industries 0.63 -0.97% 8
      Consumer services 0.51 -0.19% 8
      Industrial services 0.66 -0.86% 5
      Energy minerals 1.49 0.07% 4
      Retail trade 0.16 -0.81% 9
      Health services 0.22 -0.74% 2
      Distribution services 0.33 -0.75% 4
      Health technology 0.59 -0.65% 5
      Transportation 0.41 -1.87% 6
      Miscellaneous 0.03 1.22% 2
      Non-energy minerals 1.76 -0.34% 5
      Consumer non-durables 1.64 -0.51% 9
      Electronic technology 0.43 -1.74% 8
      Utilities 1.49 -0.98% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.94 -0.67% 9
      Containers/Packaging 0.91 -0.54% 40
      Oil & gas production 0.11 0.25% 3
      Home furnishings 0.57 -0.07% 18
      Home improvement chains 2.56 -2.67% 1
      Wireless telecommunications 0.49 -0.44% 4
      Industrial conglomerates 0.76 1.31% 9
      Department stores -1.35% 1
      Chemicals: agricultural 0.7 -1.21% 48
      Investment banks/Brokers 0.51 1.43% 47
      Coal 5.38 -0.79% 3
      Hospital/Nursing management 0.21 -0.71% 18
      Building products 0.44 -0.49% 28
      Specialty stores 0.05 -1.06% 21
      Miscellaneous commercial services 0.54 -0.98% 75
      Data processing services 1.02 0.14% 9
      Aerospace & defense 0.69 -2.48% 9
      Aluminum 8.54 -0.76% 10
      Drugstore chains 0.59% 1
      Investment managers 1.62 0.58% 22
      Integrated oil 1.8 0.14% 4
      Food: major diversified 0.98 -0.93% 12
      Pharmaceuticals: generic 0.96 -1.53% 2
      Engineering & construction 0.67 -0.85% 145
      Electrical products 0.39 -0.79% 80
      Construction materials 0.48 0.08% 48
      Financial publishing/Services 1.09 -0.26% 2
      Financial conglomerates 0.36 -0.77% 20
      Industrial specialties 0.72 -0.94% 45
      Specialty telecommunications 0.18 -3.52% 7
      Oil & gas pipelines 0.42 -0.41% 1
      Steel 0.69 -0.79% 88
      Recreational products -1.56% 2
      Chemicals: major diversified 0.3 -1.06% 28
      Environmental services -0.31% 8
      Trucking 1.25 0.02% 12
      Internet software/Services 0.28 -0.48% 27
      Investment trusts/Mutual funds 1.37% 214
      Major banks 1.32 -0.55% 22
      Food distributors 0.5 -0.72% 5
      Electronics/Appliance stores 0.13 -1.96% 6
      Movies/Entertainment 0.49 0.66% 30
      Regional banks 1.03 -0.46% 22
      Apparel/Footwear retail 0.14 -0.65% 16
      Textiles 0.69 -1.42% 108
      Food: meat/fish/dairy 0.51 -1.9% 7
      Advertising/Marketing services 0.3 -0.57% 10
      Food: specialty/candy 0.82 -0.53% 40
      Other consumer services 1.02 -0.21% 12
      Tools & hardware 0.68% 1
      Gas distributors 2.67 -1.09% 8
      Beverages: non-alcoholic 0.21 -1.34% 1
      Forest products 0.2 -1.12% 12
      Automotive aftermarket 0.51 -0.44% 12
      Internet retail 0.62 -0.07% 7
      Electric utilities 1.07 -0.87% 31
      Pharmaceuticals: other 0.63 -0.55% 12
      Pulp & paper 1.34 -0.95% 19
      Water utilities -4.04% 1
      Metal fabrication 0.43 -0.82% 43
      Chemicals: specialty 0.52 -0.79% 99
      Electronics/Appliances 0.09 -0.33% 15
      Industrial machinery 0.5 -0.9% 82
      Specialty insurance 1.47 -0.77% 2
      Beverages: alcoholic 0.58 -0.29% 12
      Other transportation 0.34 -1.08% 21
      Real estate development 0.52 -1.68% 67
      Computer peripherals 0.16 0.55% 6
      Medical/Nursing services 0.3 -0.94% 16
      Telecommunications equipment 0.43 -1.27% 14
      Air freight/Couriers 0.06 -0.71% 31
      Miscellaneous manufacturing 0.59 -0.67% 44
      Personnel services 2.25 -1.02% 8
      Oil refining/Marketing 1.13 0.13% 11
      Catalog/Specialty distribution -1.62% 1
      Computer communications -0.74% 1
      Homebuilding 0.5 -1.62% 10
      Semiconductors 0.02 -0.64% 16
      Life/Health insurance 0.63 -0.27% 8
      Electronic equipment/Instruments 0.24 -0.92% 13
      Food retail -1.13% 6
      Electronic production equipment 0.08 -0.81% 13
      Electronics distributors 1.81 -1.53% 10
      Motor vehicles 1.02 -0.79% 19
      Agricultural commodities/Milling 0.46 -0.92% 85
      Medical distributors -0.81% 6
      Restaurants 0.09 -1.32% 9
      Medical specialties 0.04 -1.81% 9
      Oilfield services/Equipment 0.34 -0.39% 9
      Contract drilling 0.17 -2.26% 2
      Wholesale distributors 0.23 -0.65% 54
      Broadcasting 1.94 0.12% 13
      Pharmaceuticals: major 0.63 -0.57% 113
      Multi-line insurance 0.23 -0.02% 5
      Hotels/Resorts/Cruise lines 0.16 0.01% 31
      Trucks/Construction/Farm machinery 0.81 -1.12% 36
      Biotechnology 0 -0.89% 5
      Household/Personal care 1.73 -0.34% 17
      Publishing: books/magazines 3.58 -0.33% 6
      Finance/Rental/Leasing 0.83 -1.17% 91
      Commercial printing/Forms 0.59 -0.2% 6
      Miscellaneous 1.12 -0.29% 3
      Cable/Satellite TV -1.19% 5
      Auto parts: OEM 0.74 -0.28% 74
      Railroads 1.91 -0.6% 2
      Apparel/Footwear 0.92 -0.26% 53
      Consumer sundries 1.17 -0.46% 4
      Electronic components 0.28 -0.54% 6
      Other metals/Minerals 2.93 -0.24% 25
      Real estate investment trusts 4.39 0.4% 5
      Airlines 0.19 -4.82% 5
      Publishing: newspapers 3.85 -1.02% 8
      Tobacco 3.49 -0.34% 3
      Major telecommunications 0.86 0.37% 6
      Alternative power generation 2.23 -1.02% 9
      Information technology services 2.06 0.31% 84
      Office equipment/Supplies 0.43 -1.26% 11
      Other consumer specialties 0.29 -0.31% 30
      Packaged software 0.56 -0.94% 59
      版权所有PRDS DATA