PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      PANINDIAC 2 INR 1.53% 6962
      SITINET 0 INR 1.18% 1179571 -3.4181 INR
      INTLCONV 91 INR -0.67% 2949 12.6423 INR
      KESORAMIND 218 INR 0.16% 136 -13.3157 INR
      ABHIINFRA 10 INR -4.99% 24486
      BANKBARODA 237 INR 0.4% 14893 36.8241 INR
      HDFCNIFTY 280 INR 0.2% 11
      PARKHOTELS 166 INR -0.06% 203
      GEETANJ 4 INR 4.67% 11659
      SHYAMTEL 13 INR -2.05% 4769 -2.726 INR
      KAKA 256 INR -1.48% 68000 9.5149 INR
      GGDPROP 132 INR -3.56% 5699 -9.4136 INR
      AMBUJACEM 608 INR -0.02% 119898 15.04 INR
      VOLTAMP 13640 INR 0.78% 19 332.1362 INR
      TYROON 117 INR -1.27% 360 10.0303 INR
      KALAMANDIR 183 INR 1.75% 179011 6.002 INR
      GLHRL 37 INR -2.34% 3000
      TATVA 972 INR 0.04% 166 11.2438 INR
      KDL 1985 INR 5% 1700
      APARINDS 9545 INR -0.87% 103 213.2016 INR
      VAMSHIRU 47 INR 3.12% 1914 1.5468 INR
      SPMLINFRA 269 INR 2.16% 9924 0.6894 INR
      LIBORD 28 INR 4.51% 1
      JUBLINDS 1708 INR 1.05% 5 21.6582 INR
      RSWM 218 INR 1.25% 8613 -4.7408 INR
      MHLXMIRU 166 INR -0.31% 1044 11.4879 INR
      GRANULES 543 INR 0.23% 413227 20.2967 INR
      TVVISION 12 INR 1.94% 15926 -6.9159 INR
      MINDACORP 524 INR 0.72% 1327 10.2928 INR
      PML 990 INR 1.24% 15 175.9717 INR
      ORIRAIL 271 INR 0% 2761 5.4118 INR
      GLOBAL 198 INR 1.54% 1232 15.9856 INR
      SVJ 142 INR -0.14% 1500
      UTCRFS2DGR 11 INR 9.92% 10
      LOTUSEYE 73 INR 0.31% 1976 1.036 INR
      GREENPOWER 20 INR 0.83% 41340 0.5406 INR
      SHAMROIN 10 INR 0% 1 -0.0669 INR
      REPCOHOME 546 INR 0.69% 12743 69.2657 INR
      PSUBNKIETF 67 INR 0.37% 7
      VTL 490 INR -0.14% 21615 25.6523 INR
      PDMJEPAPER 117 INR -0.47% 18953 12.0558 INR
      HDFCSML250 184 INR 0.57% 4757
      INDIASHLTR 716 INR -0.31% 34991 26.981 INR
      SAKUMA 5 INR -3.01% 644357 0.3352 INR
      PALASHSECU 141 INR -0.28% 531 -7.5699 INR
      SCHNEIDER 758 INR 1.07% 1808 7.7619 INR
      TARAPUR 23 INR -2% 88934 6.9633 INR
      DIVGIITTS 597 INR -0.28% 1587 11.5303 INR
      SIEMENS 6750 INR 0.17% 165 68.9907 INR
      PANCM 178 INR -1.98% 52 -75.669 INR
      商品代码 价格 涨跌幅 成交量
      ARNOLD 59.91 INR +19.99% 4.481 K
      VIRAT 156.15 INR +19.98% 3.771 K
      ARISE 33.99 INR +18.43% 18.06 K
      DUROPACK 104.40 INR +16.35% 10.674 K
      SINTERCOM 157.20 INR +13.16% 182.15 K
      FLOMIC 75.80 INR +10.95% 4
      RAJPACK 35.00 INR +10.48% 13.536 K
      POLYMAC 25.08 INR +10.00% 800
      TRAVELS 108.33 INR +9.99% 24 K
      KAMADGIRI 91.90 INR +9.97% 75
      NYSSACORP 13.30 INR +9.92% 244.575 K
      TRANSCHEM 43.89 INR +9.78% 211
      INFRONICS 67.90 INR +9.71% 30
      UNISHIRE 3.16 INR +9.34% 10 K
      STERTOOLS 604.00 INR +9.01% 240.794 K
      DHANFAB 74.90 INR +8.55% 1
      DANGEE 8.30 INR +8.21% 832.722 K
      CMSINFO 600.60 INR +8.03% 368.074 K
      SIDDHA 10.50 INR +8.02% 25
      CMMHOSP 42.49 INR +6.84% 1
      EIFFL 208.39 INR +6.84% 34.686 K
      SMGOLD 31.00 INR +6.82% 2.256 K
      KGDENIM 28.44 INR +6.40% 1
      GIANLIFE 23.40 INR +6.36% 4
      MYSORPETRO 247.90 INR +6.26% 2
      SUPRAPFSL 32.90 INR +6.13% 5
      UYFINCORP 32.00 INR +6.00% 110.546 K
      PRIZOR 150.60 INR +5.98% 3.2 K
      COSCO 379.90 INR +5.95% 10
      OSWALGREEN 61.77 INR +5.95% 966.745 K
      KCDGROUP 9.50 INR +5.91% 31.949 K
      AKIKO 85.00 INR +5.79% 9.6 K
      JHACC 297.00 INR +5.58% 100
      MRCAGRO 17.98 INR +5.58% 263
      GREENCHEF 80.70 INR +5.56% 3.2 K
      VDEAL 138.00 INR +5.42% 12 K
      ANJANIFIN 14.21 INR +5.34% 10
      GKWLIMITED 3,098.55 INR +5.20% 470
      PCCOSMA 729.00 INR +5.18% 15
      RRIL 26.24 INR +5.04% 3.202 K
      INDOSTAR 316.85 INR +5.04% 800.126 K
      TRUST 242.55 INR +5.00% 21.6 K
      NIRAVCOM 836.85 INR +5.00% 25
      ARYAVAN 59.22 INR +5.00% 25
      MRP 120.75 INR +5.00% 3 K
      SUDARSHAN 367.50 INR +5.00% 40 K
      CPS 328.65 INR +5.00% 1.2 K
      WAAREERTL 1,805.00 INR +5.00% 37.372 K
      RIR 4,013.70 INR +5.00% 1.427 K
      TGL 624.90 INR +5.00% 14.4 K
      商品代码 价格 涨跌幅 成交量
      IIFL 552.90 INR +11.48% 14.879 M
      RELINFRA 307.65 INR +8.00% 12.429 M
      IDEA 10.10 INR −2.70% 349.538 M
      CDSL 1,571.10 INR +3.97% 1.958 M
      ZOMATO 285.00 INR +2.21% 10.749 M
      BAJAJHFL 162.39 INR +1.42% 16.906 M
      INDUSTOWER 385.25 INR −1.17% 6.989 M
      GET_D 1,579.80 INR −1.68% 1.438 M
      BSE 3,760.00 INR +1.31% 567.714 K
      RPOWER 36.34 INR +5.00% 44.481 M
      HAL 4,225.00 INR −0.16% 376.815 K
      NTPC 421.50 INR −0.58% 3.757 M
      ITDCEM 531.35 INR +12.68% 2.895 M
      TATAMOTORS 961.70 INR −0.55% 1.455 M
      JIOFIN 352.80 INR +1.77% 3.936 M
      HDFCBANK 1,710.20 INR +0.10% 805.069 K
      JSWSTEEL 979.00 INR +3.23% 1.375 M
      RELIANCE 2,952.65 INR +0.45% 446.256 K
      BHARTIARTL 1,677.00 INR +0.73% 614.675 K
      MAZDOCK 4,075.00 INR +0.38% 240.903 K
      BAJFINANCE 7,564.05 INR −0.35% 129.312 K
      BEL 274.15 INR +0.53% 3.527 M
      HINDALCO 697.45 INR +1.94% 1.304 M
      VEDL 454.60 INR +1.08% 1.989 M
      IRFC 156.79 INR +0.99% 5.669 M
      RVNL 511.60 INR +0.27% 1.727 M
      AXISBANK 1,235.70 INR −0.56% 713.823 K
      RECLTD 531.00 INR +0.25% 1.66 M
      MANKIND 2,530.40 INR +4.30% 347.449 K
      MOTHERSON 203.17 INR −0.94% 4.274 M
      TCS 4,292.45 INR −0.09% 201.718 K
      HFCL 158.60 INR +2.53% 5.351 M
      TATASTEEL 152.30 INR +1.85% 5.439 M
      ICICIBANK 1,295.10 INR +0.24% 564.513 K
      BALRAMCHIN 599.80 INR +2.79% 1.211 M
      ADANIGREEN 1,998.05 INR +1.79% 359.2 K
      COCHINSHIP 1,721.30 INR +2.57% 405.401 K
      HUDCO 234.00 INR +1.52% 2.982 M
      M_M 2,832.00 INR +1.23% 245.149 K
      SUZLON 82.45 INR +1.83% 8.321 M
      INDIGO 4,804.10 INR −1.43% 142.241 K
      PAYTM 657.35 INR +0.35% 1.014 M
      RITES 363.20 INR −46.86% 1.758 M
      PFC 479.00 INR −0.35% 1.32 M
      TATAPOWER 443.20 INR +0.82% 1.405 M
      GODREJPROP 2,910.35 INR −0.03% 209.821 K
      KAMOPAINTS 55.59 INR +0.62% 10.953 M
      CONCOR 885.90 INR −2.98% 655.627 K
      INFY 1,892.25 INR −0.10% 304.574 K
      JINDALSTEL 1,015.45 INR +1.26% 555.032 K
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 112.00 INR −89.97% 3.205 K
      AXITA 17.64 INR −18.30% 7.212 M
      SOLEX 1,339.00 INR −13.69% 4.25 K
      HOWARHO 23.05 INR −11.35% 5
      MDRNSTL 26.66 INR −9.99% 12.578 K
      DFPL 73.00 INR −8.89% 16 K
      VSL 10.53 INR −7.22% 56.589 K
      AICHAMP 42.00 INR −6.96% 1 K
      HRHNEXT 104.00 INR −6.64% 30 K
      JAYKAY 83.00 INR −6.64% 28.478 K
      ABHICAP 162.20 INR −6.62% 18
      NAVA 1,137.95 INR −6.46% 145.517 K
      NIVAKA 3.82 INR −6.14% 10
      CEETAIN 40.20 INR −5.26% 25
      SGL 19.08 INR −5.03% 3.911 K
      LAL 31.77 INR −5.02% 47.455 K
      BINANIIND 19.50 INR −5.02% 3.736 K
      MICEL 98.66 INR −5.01% 54.441 K
      ADL 117.50 INR −5.00% 1.849 K
      PANACEABIO 314.10 INR −5.00% 13.394 K
      SPPPOLY 51.30 INR −5.00% 4 K
      SIEL 57.00 INR −5.00% 1
      ASSOCER 302.10 INR −5.00% 20
      NPST 2,465.70 INR −5.00% 18.7 K
      TOLINS 195.36 INR −5.00% 105.743 K
      TEXELIN 86.85 INR −5.00% 16.887 K
      RISHDIGA 38.58 INR −5.00% 26
      SPRIGHT 21.86 INR −5.00% 3.868 K
      HARDCAS 982.85 INR −5.00% 10
      STARLOG 55.52 INR −5.00% 125
      NHL 59.91 INR −5.00% 8 K
      GUJTERC 66.01 INR −4.99% 801
      SWATIPRO 161.70 INR −4.99% 95
      TAHMARENT 26.08 INR −4.99% 3
      SBECSYS 40.55 INR −4.99% 187
      OMNITEX 286.55 INR −4.99% 3
      SWARNSAR 50.84 INR −4.99% 1.415 K
      MONGIPA 54.68 INR −4.99% 2
      GENNEX 25.16 INR −4.98% 107.651 K
      DRL 12.40 INR −4.98% 6 K
      GAJANAND 32.50 INR −4.97% 18 K
      PRATIK 6.50 INR −4.97% 8.141 K
      SUNCITYSY 19.12 INR −4.97% 50
      BLUECLOUDS 145.35 INR −4.97% 1.306 K
      AFELPP 5.93 INR −4.97% 8.047 K
      BAZELINTER 88.85 INR −4.96% 712
      DDIL 9.96 INR −4.96% 40.525 K
      OXYGENTAPH 46.25 INR −4.95% 52
      VIVIDIND 20.55 INR −4.95% 5.994 K
      RESTILE 8.66 INR −4.94% 12
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.44 -0.73% 4
      Finance 0.9 -0.49% 11
      Communications 0.32 0.07% 3
      Producer manufacturing 0.4 -0.74% 9
      Commercial services 0.78 -0.11% 5
      Consumer durables 0.64 0.43% 8
      Process industries 0.56 -0.82% 8
      Consumer services 0.35 -0.52% 8
      Industrial services 0.5 -1.94% 5
      Energy minerals 2.19 -0.65% 4
      Retail trade 0.09 0.67% 9
      Health services 0.25 0.41% 2
      Distribution services 0.28 -0.58% 4
      Health technology 0.52 -0.72% 5
      Transportation 0.32 -0.8% 6
      Miscellaneous 0.46 -2.35% 2
      Non-energy minerals 1.48 -0.55% 5
      Consumer non-durables 1.2 0.61% 9
      Electronic technology 0.45 -3.07% 8
      Utilities 1.25 -0.34% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.76 -1.11% 9
      Containers/Packaging 0.61 -1.63% 38
      Oil & gas production 0 -3.75% 2
      Home furnishings 0.46 1.69% 16
      Home improvement chains 0.53 -1.04% 1
      Wireless telecommunications 0.31 0.17% 4
      Industrial conglomerates 0.49 0.33% 10
      Department stores 0 -0.08% 1
      Chemicals: agricultural 0.61 -1.98% 44
      Investment banks/Brokers 0.63 -1.86% 43
      Coal 5.14 -1.93% 3
      Hospital/Nursing management 0.2 0.46% 18
      Building products 0.35 -0.3% 24
      Specialty stores 0.03 1.33% 17
      Miscellaneous commercial services 0.77 -0.03% 62
      Data processing services 0.43 -1.93% 7
      Aerospace & defense 0.74 -4.08% 9
      Aluminum 6.92 0% 7
      Drugstore chains 0 -0.13% 1
      Investment managers 1.28 -1.52% 22
      Integrated oil 6.94 -2.01% 4
      Food: major diversified 0.54 0.77% 11
      Pharmaceuticals: generic 0.81 -1.16% 2
      Engineering & construction 0.5 -1.96% 120
      Electrical products 0.21 -1.46% 67
      Construction materials 0.43 -0.22% 45
      Financial publishing/Services 1.5 -0.87% 3
      Financial conglomerates 0.25 -0.18% 20
      Industrial specialties 0.68 0.42% 42
      Specialty telecommunications 0.2 -1.71% 7
      Oil & gas pipelines 0.3 -1.54% 1
      Steel 0.83 -1.37% 76
      Recreational products 0 -1.97% 1
      Chemicals: major diversified 0.23 -1.01% 24
      Environmental services 0 1.63% 5
      Trucking 0.25 -1.98% 12
      Internet software/Services 0.43 0.82% 22
      Investment trusts/Mutual funds 00 -2.19% 153
      Major banks 1.07 0.17% 22
      Food distributors 0.33 -1.03% 5
      Electronics/Appliance stores 0 -1.46% 5
      Movies/Entertainment 0.35 -0.44% 28
      Regional banks 1.12 0% 24
      Apparel/Footwear retail 0.07 0.01% 14
      Textiles 0.53 -0.81% 101
      Food: meat/fish/dairy 0.38 -1.76% 8
      Advertising/Marketing services 0.16 -3.1% 9
      Food: specialty/candy 0.77 0.36% 36
      Other consumer services 0.57 -2.15% 10
      Tools & hardware 0.24 3.58% 1
      Gas distributors 1.68 -1.71% 8
      Beverages: non-alcoholic 0.15 0.84% 1
      Forest products 0.3 -1.75% 12
      Automotive aftermarket 0.59 0.91% 10
      Internet retail 0.38 0.63% 7
      Electric utilities 0.82 -0.13% 28
      Pharmaceuticals: other 0.43 -1.29% 7
      Pulp & paper 2.14 -1.83% 18
      Metal fabrication 0.49 -0.68% 43
      Chemicals: specialty 0.42 -1.71% 91
      Electronics/Appliances 0.19 -0.33% 14
      Industrial machinery 0.38 -0.32% 68
      Specialty insurance 1.31 0.58% 2
      Beverages: alcoholic 0.45 -0.17% 12
      Other transportation 0.31 -1.44% 16
      Real estate development 0.43 0.01% 61
      Computer peripherals 0.15 -0.65% 5
      Medical/Nursing services 0.56 0.11% 12
      Telecommunications equipment 0.16 -1.21% 13
      Air freight/Couriers 0.04 0.4% 23
      Miscellaneous manufacturing 0.43 0.61% 36
      Personnel services 0.81 -0.39% 7
      Oil refining/Marketing 1.45 -0.39% 11
      Catalog/Specialty distribution 0 -0.43% 1
      Computer communications 0 -1.95% 1
      Homebuilding 0.5 0.12% 9
      Semiconductors 0 -3.21% 11
      Life/Health insurance 0.52 -0.76% 6
      Electronic equipment/Instruments 0.21 -1.67% 12
      Food retail 0 6.47% 5
      Electronic production equipment 0.06 -2.1% 12
      Electronics distributors 1.82 -0.21% 10
      Motor vehicles 0.74 0.3% 15
      Agricultural commodities/Milling 0.36 -1.53% 76
      Medical distributors 0 0.95% 4
      Restaurants 0.08 1.25% 8
      Medical specialties 0.11 -1.87% 5
      Oilfield services/Equipment 0.21 -1.52% 10
      Contract drilling 0.06 -0.04% 2
      Wholesale distributors 0.19 -0.62% 41
      Broadcasting 0.08 -3.29% 13
      Pharmaceuticals: major 0.55 -0.6% 103
      Multi-line insurance 0.27 -0.12% 5
      Hotels/Resorts/Cruise lines 0.23 0.39% 24
      Trucks/Construction/Farm machinery 0.41 -1.87% 27
      Biotechnology 0 -0.54% 2
      Household/Personal care 1.16 0.85% 16
      Publishing: books/magazines 3.02 -1.96% 5
      Finance/Rental/Leasing 0.87 -1.76% 79
      Commercial printing/Forms 0.39 -2.17% 6
      Miscellaneous 0.86 -2.49% 3
      Cable/Satellite TV 0.05 -3.45% 5
      Auto parts: OEM 0.63 0.05% 67
      Railroads 1.3 -1.6% 2
      Apparel/Footwear 0.62 1.73% 47
      Consumer sundries 0.09 -0.88% 3
      Electronic components 0.66 -2.08% 5
      Other metals/Minerals 3.04 0.19% 24
      Real estate investment trusts 6.27 1.5% 4
      Airlines 0 -1.04% 5
      Publishing: newspapers 3.87 0.35% 8
      Tobacco 2.6 0.32% 3
      Major telecommunications 0.56 -1.56% 6
      Alternative power generation 2.87 0.13% 7
      Information technology services 1.6 -0.74% 76
      Office equipment/Supplies 0.45 -1.26% 8
      Other consumer specialties 0.31 0.76% 27
      Packaged software 0.98 -1.8% 48
      版权所有PRDS DATA