PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NUVAMA 6850 INR -0.3% 347837
VINDHYATEL 1929 INR -3.66% 20007 194.8485 INR
MHHL 50 INR 0.5% 54000 5.7018 INR
HCL_INSYS 15 INR -1.06% 73163 -0.8141 INR
PURSHOTTAM 34 INR 4.82% 66523
NYKAA 167 INR -1.65% 219057 0.1498 INR
MANORAMA 1139 INR -2.59% 37859 9.9186 INR
PESB 178 INR -0.84% 4000 13.9651 INR
BANARBEADS 126 INR -4.55% 10474 4.742 INR
DIAMONDYD 1081 INR 10.62% 1146310 16.2115 INR
SHANTIGEAR 500 INR -2.88% 1145 11.7838 INR
GOBLIN 33 INR 2.71% 24000 3.238 INR
WINNY 306 INR 0.99% 3500
HERCULES 227 INR -3% 15145 13.1996 INR
AVL 528 INR 3.49% 372230 7.4636 INR
GBFL 21 INR 4.5% 182067 1.894 INR
SANTETX 170 INR -0.09% 54
JACKSON 0 INR 2.53% 1531359 -0.0022 INR
TRENT 6831 INR -3.67% 768861 50.9135 INR
EVERESTIND 767 INR -0.08% 2260 6.5246 INR
VARDMNPOLY 13 INR -1.61% 259217 -4.0518 INR
CUB 175 INR -2.3% 70048 14.17 INR
FOCE 1440 INR 0.7% 100 35.936 INR
ALBERTDAVD 1318 INR -2.47% 1446 120.107 INR
HINDUNILVR 2333 INR -1.1% 2069691 43.7012 INR
LICI 901 INR -0.37% 1401586 65.65 INR
LUXIND 1958 INR -4.84% 7959 53.5088 INR
TAPIFRUIT 115 INR 2.5% 1500 -2.2562 INR
SKIPPER 563 INR -4.65% 489747 9.9433 INR
NAGREEKCAP 37 INR -2.02% 8774 14.4915 INR
INTENTECH 132 INR -4.73% 1393 7.54 INR
SADBHIN 7 INR -3.36% 270072 -5.8197 INR
ALPHA 54 INR -2.79% 1234281
INDIANACRY 11 INR -0.7% 36616 -2.9745 INR
PSPPROJECT 680 INR -0.94% 235444 24.2728 INR
SIYSIL 937 INR -8.46% 493626 42.3962 INR
ANANTRAJ 847 INR 1.15% 4394440 10.1474 INR
CYBELEIND 38 INR 3.04% 2148 -9.8059 INR
BECTORFOOD 1638 INR -3.64% 100917 24.191 INR
ATALREAL 12 INR -0.79% 69331 0.3948 INR
AMRUTANJAN 749 INR -0.39% 33344 16.4456 INR
SWANAGRO 63 INR -1.9% 12000 5.1525 INR
NFL 115 INR -4.28% 214470 7.3782 INR
SRIND 2 INR 4.86% 10286
VIPCLOTHNG 45 INR -2.75% 196161 -1.1789 INR
KANCHI 540 INR -2.7% 7797 39.021 INR
CANTABIL 262 INR -4.68% 26652 7.32 INR
KABSON 33 INR -3.6% 5360
ACCELYA 1508 INR -1.94% 1503 63.5002 INR
TECILCHEM 23 INR 2% 431 -0.1913 INR
商品代码 价格 涨跌幅 成交量
BHARATSE 109.10 INR +78.20% 129.06 K
CHLLTD 48.00 INR +20.00% 131.98 K
VPL 49.32 INR +20.00% 88.8 K
ENBETRD 18.24 INR +20.00% 903.36 K
KOTHARIPRO 205.06 INR +20.00% 1.17 M
GICL 83.90 INR +19.94% 745.5 K
LAGNAM 132.13 INR +17.98% 556.83 K
MORGAN 136.64 INR +17.42% 145.01 K
SURFI 20.70 INR +14.87% 214
TGIF 97.50 INR +13.00% 6 K
PRIMEURB 14.58 INR +11.47% 54.19 K
HISARMETAL 217.94 INR +10.99% 107.59 K
DIAMONDYD 1,081.55 INR +10.62% 1.15 M
SYSCHEM 52.54 INR +10.45% 590.33 K
DENISCHEM 181.20 INR +10.29% 190.12 K
COMMITTED 113.05 INR +10.19% 108.8 K
CHROME 61.38 INR +10.00% 15.85 K
NARMADA 21.01 INR +10.00% 1.49 M
PHRMASI 55.07 INR +9.99% 2.92 K
PREMSYN 23.51 INR +9.96% 18.84 K
SSTL 14.46 INR +9.96% 220 K
MAFIA 18.55 INR +9.96% 596 K
VENMAX 13.49 INR +9.94% 71.91 K
SCBL 4.21 INR +9.92% 12.54 K
CCAL 27.75 INR +9.90% 6 K
SAMBHAAV 8.79 INR +9.87% 4.84 M
MOHITIND 42.93 INR +9.85% 316.97 K
SSL 63.63 INR +9.84% 128 K
KRANTI 76.46 INR +9.65% 98.76 K
ASIANHOTNR 217.93 INR +9.60% 26.26 K
LKPFIN 228.85 INR +9.47% 265.48 K
HANMAN 5.09 INR +9.46% 8.4 K
SALZERELEC 1,596.15 INR +9.17% 1.34 M
GMPL 155.80 INR +8.91% 2.1 K
NATPLASTI 488.75 INR +8.67% 20.86 K
ARCHIDPLY 121.35 INR +8.41% 192.12 K
SUUMAYA 3.78 INR +8.31% 185.4 K
YUG 38.00 INR +8.26% 13.8 K
INDOKEM 88.50 INR +8.19% 12.63 K
PGCRL 147.90 INR +7.88% 1.8 K
TIMESGTY 186.88 INR +7.78% 145.36 K
GINISILK 116.35 INR +7.73% 7.75 K
VIVOBIOT 38.93 INR +7.45% 456.13 K
KALANA 42.95 INR +7.38% 348 K
OSELDEVICE 215.35 INR +7.30% 744 K
JYOTI 104.40 INR +7.24% 468.41 K
KEERTHI 92.40 INR +7.19% 160
GUJCRAFT 200.25 INR +7.14% 59.32 K
MOKSH 20.80 INR +6.90% 858.96 K
EMMBI 156.43 INR +6.84% 1.67 M
商品代码 价格 涨跌幅 成交量
ZOMATO 282.10 INR −2.22% 271.47 M
ICICIBANK 1,288.40 INR +0.12% 58.49 M
IGIL 471.15 INR 64.15 M
JSWSTEEL 917.35 INR −0.93% 29 M
KOTAKBANK 1,743.55 INR −1.05% 14.69 M
RELIANCE 1,205.30 INR −2.04% 20.31 M
M&M 2,906.35 INR −3.59% 8.05 M
HDFCBANK 1,771.50 INR −1.23% 12.85 M
GICRE 501.00 INR +13.23% 43.93 M
INFY 1,922.15 INR −1.24% 11.06 M
BAJFINANCE 6,848.25 INR −1.02% 2.7 M
TCS 4,170.30 INR −2.38% 4.12 M
BHARTIARTL 1,578.10 INR −1.39% 9.74 M
ADANIGREEN 1,034.35 INR −3.66% 14.34 M
AXISBANK 1,071.85 INR −3.34% 12.62 M
TATAMOTORS 724.05 INR −2.69% 17.96 M
MOBIKWIK 487.95 INR −9.92% 26.36 M
MAZDOCK 4,724.10 INR −6.25% 2.67 M
SWIGGY 597.45 INR +2.62% 20.48 M
VMM 101.19 INR −3.75% 118.56 M
SIEMENS 6,868.90 INR −10.00% 1.66 M
LT 3,629.85 INR −2.33% 2.8 M
DRREDDY 1,343.65 INR +1.36% 7.5 M
AEGISLOG 825.80 INR +9.31% 12 M
ITC 464.65 INR −0.41% 19.48 M
BSE 5,542.85 INR −4.29% 1.62 M
BHARTIHEXA 1,503.60 INR −0.19% 5.95 M
EIEL 320.90 INR −8.42% 27.48 M
PFC 453.30 INR −5.65% 18.73 M
SBIN 812.00 INR −2.50% 10.24 M
PAYTM 945.25 INR −5.10% 8.21 M
HCLTECH 1,911.35 INR −1.18% 3.79 M
KAYNES 7,303.65 INR +0.84% 986.05 K
SHRIRAMFIN 2,877.25 INR −2.32% 2.5 M
IKS 1,885.80 INR −3.83% 3.78 M
NTPC 333.25 INR −1.23% 20.38 M
WIPRO 305.20 INR −2.41% 22.21 M
HAL 4,190.20 INR −4.44% 1.6 M
VEDL 477.25 INR −3.06% 13.79 M
TATASTEEL 140.68 INR −1.80% 46.5 M
LTIM 5,824.30 INR −6.37% 1.12 M
ANGELONE 2,881.70 INR −5.37% 2.11 M
WAAREEENER 2,879.35 INR −5.26% 2.11 M
CDSL 1,860.75 INR −4.89% 3.25 M
JIOFIN 304.30 INR −2.78% 19.67 M
SAILIFE 703.65 INR −4.45% 8.42 M
RBLBANK 152.79 INR −7.02% 38.33 M
KFINTECH 1,444.50 INR +1.08% 3.7 M
SWANENERGY 740.20 INR −2.72% 7.2 M
TRENT 6,831.55 INR −3.67% 768.86 K
商品代码 价格 涨跌幅 成交量
COCHINM 299.30 INR −19.99% 252.82 K
TRIVENIENT 2.33 INR −13.38% 357.99 K
UNIINFO 37.61 INR −13.30% 240.17 K
ACCELERATE 174.85 INR −12.58% 2.56 K
SHANTHALA 33.80 INR −12.09% 75.6 K
MCFL 238.65 INR −10.25% 57 K
BALAJITELE 79.80 INR −10.13% 952.47 K
SONALIS 61.74 INR −10.00% 18 K
RSDFIN 221.05 INR −10.00% 8.14 K
RACONTEUR 11.80 INR −9.99% 240 K
ABANSENT 35.17 INR −9.91% 50.02 K
SSWRL 36.71 INR −9.78% 14.27 K
NILACHAL 51.21 INR −9.75% 3.78 K
BLUECLOUDS 89.05 INR −9.59% 1.12 M
HEMORGANIC 11.56 INR −9.55% 15.78 K
KBSINDIA 8.86 INR −8.94% 119.83 K
BAJAJHCARE 533.90 INR −8.70% 1.5 M
SARLAPOLY 116.77 INR −8.65% 1.46 M
INDSUCR 108.60 INR −8.59% 31.01 K
SURYALAXMI 87.14 INR −8.58% 132.9 K
TRANWAY 8.02 INR −8.55% 30 K
RATHIST 41.98 INR −8.54% 394.51 K
SIYSIL 937.60 INR −8.46% 493.63 K
KESARPE 27.10 INR −8.45% 303.96 K
DAPS 24.90 INR −8.42% 4 K
MONGIPA 30.19 INR −8.32% 35.09 K
BILLWIN 35.79 INR −8.23% 21 K
TCLCONS 40.07 INR −7.99% 156.97 K
SPL 79.66 INR −7.95% 244.8 K
OLPCL 3.77 INR −7.82% 4.31 K
SUNDRMBRAK 1,055.45 INR −7.82% 2.56 K
CENTUM 2,131.35 INR −7.73% 53.84 K
FRONTCORP 42.25 INR −7.65% 1.6 K
DKEGL 79.00 INR −7.60% 3 K
SHREE 161.00 INR −7.55% 5.5 K
SIBARAUT 13.79 INR −7.51% 6.73 K
VISIONCO 3.71 INR −7.48% 8.54 K
FALCONTECH 49.05 INR −7.45% 8.4 K
BULKCORP 103.75 INR −7.37% 21.6 K
ZMULTIPU 10.56 INR −7.29% 1.8 K
PREMEXPLN 536.25 INR −7.12% 467.88 K
CONART 306.70 INR −7.05% 71.28 K
NDASEC 35.16 INR −6.96% 45.73 K
DONEAR 160.92 INR −6.90% 235.29 K
CSLFINANCE 318.65 INR −6.90% 52.61 K
DALMIASUG 379.00 INR −6.85% 325.48 K
PFIZER 4,669.95 INR −6.83% 337.18 K
IONEXCHANG 662.80 INR −6.83% 434.58 K
BALAXI 74.73 INR −6.81% 52.03 K
INNOVATORS 223.40 INR −6.80% 15.2 K
版块名称 股息收益率 涨跌幅 产业数量
Technology services 1.43 -2.21% 4
Finance 1.01 -1.75% 11
Communications 0.34 -1.64% 3
Producer manufacturing 0.44 -3.06% 9
Commercial services 0.68 -3.47% 5
Consumer durables 0.68 -1.69% 8
Process industries 0.62 -1.8% 8
Consumer services 0.5 -2.04% 8
Industrial services 0.53 -2.09% 5
Energy minerals 2.7 -2.1% 4
Retail trade 0.1 -2.45% 9
Health services 0.21 -1.11% 2
Distribution services 0.32 -2.04% 4
Health technology 0.55 -1.24% 5
Transportation 0.29 -1.44% 6
Miscellaneous 0.45 -3.48% 2
Non-energy minerals 1.68 -1.94% 5
Consumer non-durables 1.47 -1.18% 9
Electronic technology 0.4 -2.37% 8
Utilities 1.51 -2.37% 4
工业名称 股息收益率 涨跌幅 产业数量
Marine shipping 2.6 -3.19% 9
Containers/Packaging 0.62 -3.18% 37
Oil & gas production 0 -4.22% 2
Home furnishings 0.48 -1.64% 17
Home improvement chains 0.44 -2.77% 1
Wireless telecommunications 0.33 -1.51% 4
Industrial conglomerates 0.49 -1.87% 10
Department stores 0 -0.63% 1
Chemicals: agricultural 0.63 -2.85% 44
Investment banks/Brokers 0.57 -3.54% 44
Coal 6.62 -2.55% 3
Hospital/Nursing management 0.18 -0.94% 18
Building products 0.38 -2.37% 26
Specialty stores 0.04 -2.55% 19
Miscellaneous commercial services 0.67 -3.56% 72
Data processing services 0.41 -1.93% 7
Aerospace & defense 0.75 -3.18% 9
Aluminum 8.1 -2.95% 7
Drugstore chains 0 -2% 1
Investment managers 1.32 -1.59% 22
Integrated oil 8.51 -1.84% 4
Food: major diversified 0.64 -0.34% 11
Pharmaceuticals: generic 0.58 -3.94% 2
Engineering & construction 0.53 -2.08% 124
Electrical products 0.23 -4.5% 69
Construction materials 0.45 -1.84% 45
Financial publishing/Services 1.48 -1.37% 3
Financial conglomerates 0.26 -3.66% 20
Industrial specialties 0.82 -0.94% 43
Specialty telecommunications 0.23 -3.08% 7
Oil & gas pipelines 0.32 -2.82% 1
Steel 0.88 -1.85% 79
Recreational products 0 -4.97% 1
Chemicals: major diversified 0.26 -2.38% 24
Environmental services 0 -7.17% 6
Trucking 0.31 -2.06% 12
Internet software/Services 0.4 -1.92% 23
Investment trusts/Mutual funds 0 -3.74% 192
Major banks 1.12 -1.87% 22
Food distributors 0.41 -1.36% 5
Electronics/Appliance stores 0.08 -0.39% 6
Movies/Entertainment 0.36 -1.31% 28
Regional banks 1.29 -1.34% 25
Apparel/Footwear retail 0.07 -2.53% 15
Textiles 0.51 -2.77% 103
Food: meat/fish/dairy 0.43 -3.39% 8
Advertising/Marketing services 0.2 -0.22% 9
Food: specialty/candy 0.95 -1.68% 38
Other consumer services 0.82 -2.67% 11
Tools & hardware 0.38 -2.6% 1
Gas distributors 1.98 -1.2% 8
Beverages: non-alcoholic 0.16 -2.46% 1
Forest products 0.3 -3.43% 12
Automotive aftermarket 0.62 -1.18% 11
Internet retail 0.42 -2.1% 7
Electric utilities 1.07 -2.81% 28
Pharmaceuticals: other 0.48 -1.38% 7
Pulp & paper 2.18 -3.28% 18
Water utilities 0 2.94% 1
Metal fabrication 0.56 -2.11% 46
Chemicals: specialty 0.46 -1.53% 94
Electronics/Appliances 0.2 -1.53% 14
Industrial machinery 0.39 -1.99% 73
Specialty insurance 1.28 6.53% 2
Beverages: alcoholic 0.44 -1.19% 12
Other transportation 0.38 -1.96% 16
Real estate development 0.42 -3.66% 59
Computer peripherals 0.15 -3.45% 6
Medical/Nursing services 0.45 -2.24% 13
Telecommunications equipment 0.1 -3.42% 14
Air freight/Couriers 0.03 -1% 27
Miscellaneous manufacturing 0.47 -3.16% 39
Personnel services 0.93 -2.9% 6
Oil refining/Marketing 1.77 -2.08% 11
Catalog/Specialty distribution 0 -4.16% 1
Computer communications 0 -5% 1
Homebuilding 0.41 -1.53% 10
Semiconductors 0 -2.76% 12
Life/Health insurance 0.6 -0.74% 7
Electronic equipment/Instruments 0.22 0.37% 12
Food retail 0 -1.8% 5
Electronic production equipment 0.05 -1.44% 13
Electronics distributors 1.67 -1.96% 10
Motor vehicles 0.8 -2.01% 16
Agricultural commodities/Milling 0.42 -2.35% 81
Medical distributors 0 -3.13% 4
Restaurants 0.09 -0.61% 8
Medical specialties 0.11 -2.07% 6
Oilfield services/Equipment 0.21 -1.6% 9
Contract drilling 0.06 2.48% 2
Wholesale distributors 0.22 -2.04% 45
Broadcasting 1.45 -1.16% 12
Pharmaceuticals: major 0.57 -1.22% 105
Multi-line insurance 0.3 0.66% 5
Hotels/Resorts/Cruise lines 0.2 -2.83% 25
Trucks/Construction/Farm machinery 0.61 -3.1% 28
Biotechnology 0 2.17% 2
Household/Personal care 1.69 -1.16% 15
Publishing: books/magazines 3.08 -2.59% 5
Finance/Rental/Leasing 1 -2.26% 83
Commercial printing/Forms 0.36 -3.58% 6
Miscellaneous 0.97 -3.18% 3
Cable/Satellite TV 0.06 -2.5% 5
Auto parts: OEM 0.71 -1.98% 69
Railroads 1.6 -2.64% 2
Apparel/Footwear 0.68 -1.29% 50
Consumer sundries 0.22 -3.85% 4
Electronic components 0.59 -4.86% 5
Other metals/Minerals 3.22 -1.8% 24
Real estate investment trusts 6.79 -2.18% 4
Airlines 0 -0.86% 4
Publishing: newspapers 3.26 -2.12% 8
Tobacco 2.84 -0.62% 3
Major telecommunications 0.61 -3.77% 6
Alternative power generation 2.55 -1.94% 9
Information technology services 1.62 -2.12% 76
Office equipment/Supplies 0.25 -4.35% 8
Other consumer specialties 0.35 -0.49% 26
Packaged software 0.89 -3.18% 51