PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      KAIRA 1474 INR -4.42% 13 43.0014 INR
      STALLION 192 INR 4.26% 8250 5.6529 INR
      RPPINFRA 106 INR -1.11% 2011 11.8981 INR
      SOMANYCERA 417 INR -0.33% 1697 13.6386 INR
      RTNPOWER 9 INR -0.21% 154080 0.1594 INR
      FINKURVE 104 INR 0.29% 949 1.5554 INR
      RHIM 449 INR 0.57% 5262 7.619 INR
      URJA 11 INR 0.17% 6419 0.0389 INR
      TARIL 243 INR 2.66% 717480 8.3341 INR
      NIRMITEE 129 INR -1.53% 900 5.5165 INR
      HIMATSEIDE 116 INR -0.13% 305 6.7665 INR
      MCON 63 INR -1.02% 2000 3.2232 INR
      COMSYN 139 INR 0.07% 9501 6.2307 INR
      ARE_M 943 INR -0.21% 465 49.2407 INR
      MAAGHADV 25 INR -4.97% 62500 0.3185 INR
      SHARPLINE 10 INR -4.06% 10
      PIDILITIND.T0 INR 0% 40.76 INR
      ADISHAKTI 15 INR 4.31% 10000
      BANKINDIA 142 INR -0.8% 9715 21.1852 INR
      GUJTHEM 376 INR -0.33% 23 4.4322 INR
      PARIN 597 INR -1.21% 2000 6.9103 INR
      AXISCETF 128 INR 1.02% 3
      YSL 31000 INR -4.44% 1 2840.3527 INR
      IITLPROJ 56 INR 0% 6 68.5884 INR
      JETKNIT 93 INR -4.96% 750
      EPIGRAL 1475 INR 0.46% 6 93.5107 INR
      RAMCOCEM 1012 INR 0.12% 3724 15.75 INR
      MOALPHA50 51 INR 0.2% 11
      HBSL 74 INR -4.5% 15 -22.0548 INR
      PREMIER 2 INR 0% 183 -2.1763 INR
      SILVERETF 172 INR -0.02% 229949
      OMNITEX 542 INR -2% 732 0.5911 INR
      MPKSTEELS 143 INR -0.76% 4800
      3BBLACKBIO 1250 INR -0.71% 147 57.2114 INR
      STELLANT 368 INR 0% 896
      MARKOLINES 152 INR 1.06% 2418 10.04 INR
      BAJAJELEC 478 INR -0.64% 207 8.9457 INR
      AUTOPINS 154 INR 4.89% 2
      MOIPO 47 INR 0% 2
      APCOTEXIND 384 INR -0.12% 10 14.0352 INR
      JSL 757 INR 0.34% 24615 33.5625 INR
      PAVNAIND 29 INR 2.07% 3177 0.8889 INR
      MIRCELECTR 23 INR 0.21% 21947 -0.7686 INR
      GTLINFRA 1 INR 0.78% 1461269 -0.6909 INR
      GOYALALUM 6 INR -0.61% 674 0.2106 INR
      DDIL 8 INR 4.94% 1012648
      GNRL 88 INR 0% 1169 0.1238 INR
      NDLVENTURE 97 INR 3.13% 832 0.2172 INR
      GSAUTO 33 INR 1.08% 4
      VRL 195 INR 1.83% 517
      商品代码 价格 涨跌幅 成交量
      KESORAMIND 7.84 INR +19.88% 6.09 M
      SURANI 76.60 INR +19.78% 800
      ACCELERATE 82.00 INR +17.14% 640
      RASIELEC 18.50 INR +16.94% 84.1 K
      TEAMGTY 323.80 INR +16.83% 24.82 K
      PRIMAGR 23.50 INR +16.05% 1 K
      GAGAN 27.37 INR +15.05% 353
      ARVEE 226.51 INR +14.70% 166.59 K
      SSPDL 15.99 INR +14.38% 3
      SSWRL 27.99 INR +13.55% 2
      HCKKVENTURE 33.85 INR +12.91% 1
      GUJSTATFIN 12.49 INR +11.62% 5.34 K
      VASUPRADA 117.75 INR +11.40% 25
      DAULAT 37.00 INR +10.88% 7
      RACONTEUR 15.50 INR +10.71% 3.2 K
      VISTARAMAR 118.00 INR +10.69% 46
      PREMSYN 23.72 INR +10.33% 6
      PAR 106.79 INR +10.27% 68.03 K
      GAJANAND 11.90 INR +10.19% 3 K
      ZR2 326.95 INR +10.10% 8
      ORTINGLOBE 17.17 INR +9.99% 60.89 K
      ALPHAIND 111.20 INR +9.99% 1.2 K
      LGT 64.75 INR +9.99% 33.6 K
      PANELEC 57.83 INR +9.98% 1
      GCKL 19.72 INR +9.98% 128.44 K
      RRMETAL 31.41 INR +9.98% 5.24 K
      KCDGROUP 13.51 INR +9.93% 87.36 K
      GOEL 15.95 INR +9.92% 8 K
      SPAR 6.20 INR +9.73% 10.19 K
      SUGALDAM 78.99 INR +9.71% 622
      GLOBALPET 137.00 INR +9.60% 1.5 K
      ASHUTPM 8.45 INR +9.60% 370
      ALPSINDUS 2.17 INR +9.60% 40.08 K
      TECILCHEM 19.68 INR +9.52% 201
      SHRIKRISH 38.64 INR +9.49% 3
      INTECCAP 15.75 INR +9.45% 37
      DUGLOBAL 31.90 INR +9.43% 2.5 K
      UNITEDINT 82.69 INR +9.32% 26
      PHOGLOBAL 20.00 INR +9.29% 20 K
      SERVICE 45.00 INR +9.22% 6 K
      OMNIAX 3.47 INR +9.12% 232
      PFL 33.80 INR +9.03% 3 K
      3BFILMS 29.95 INR +9.03% 18 K
      LAHL 6.93 INR +8.96% 503
      VRFILMS 14.96 INR +8.96% 4
      ITL 329.80 INR +8.83% 243
      ROYAL 255.90 INR +8.75% 1 K
      SBGLP 30.50 INR +8.70% 23.43 K
      PRIMEURB 10.84 INR +8.62% 1
      STARLOG 42.39 INR +8.58% 20
      商品代码 价格 涨跌幅 成交量
      INDIGO 5,151.50 INR −4.08% 3.89 M
      ETERNAL 290.15 INR −0.77% 63.21 M
      KAYNES 4,175.50 INR −4.09% 3.03 M
      BSE 2,888.80 INR +2.59% 1.73 M
      HINDCOPPER 375.10 INR +0.87% 7.67 M
      INFY 1,625.30 INR +0.56% 1.73 M
      HDFCBANK 1,001.30 INR −0.20% 2.53 M
      HAL 4,349.70 INR −2.10% 537.08 K
      GROWW 153.90 INR +1.80% 13.89 M
      SHRIPISTON 2,977.10 INR +4.91% 606.75 K
      IDEA 10.71 INR −0.83% 161.34 M
      BEL 396.55 INR −2.54% 4.19 M
      M&M 3,685.50 INR −0.85% 412.55 K
      WAAREEENER 2,881.50 INR +0.35% 508.16 K
      TATAINVEST 742.75 INR +4.83% 1.83 M
      BHARTIARTL 2,096.50 INR −0.58% 645.58 K
      ICICIBANK 1,387.00 INR −0.39% 930.9 K
      RELIANCE 1,543.00 INR +0.16% 836.71 K
      SUZLON 52.87 INR +2.18% 23.97 M
      TCS 3,249.40 INR +0.35% 362.8 K
      POLICYBZR 1,912.10 INR +0.97% 606.82 K
      BIOCON 388.15 INR −1.15% 2.85 M
      FINOPB 295.70 INR −6.04% 3.46 M
      HINDALCO 829.85 INR +0.80% 1.12 M
      BAJFINANCE 1,028.20 INR −1.89% 881.88 K
      OLAELEC 34.86 INR −1.80% 24.98 M
      HEROMOTOCO 6,223.00 INR −2.01% 139.13 K
      GRSE 2,413.10 INR −2.34% 358.71 K
      SHRIRAMFIN 848.60 INR −0.74% 976.64 K
      ASHOKA 167.00 INR +4.00% 4.9 M
      SBIN 965.40 INR −0.63% 785.76 K
      NETWEB 3,092.90 INR +0.37% 241.53 K
      HFCL 69.88 INR +1.23% 10.62 M
      NATIONALUM 273.55 INR +0.15% 2.68 M
      TRENT 4,158.00 INR −0.60% 171.07 K
      MAZDOCK 2,551.00 INR −2.50% 277.82 K
      SPICEJET 34.98 INR +12.44% 20.08 M
      SPMLINFRA 202.70 INR +8.27% 3.39 M
      TECHM 1,587.00 INR +1.03% 431.7 K
      CDSL 1,549.00 INR −0.10% 436.08 K
      CAPILLARY 689.00 INR −2.01% 971.48 K
      PWL 139.86 INR +2.91% 4.67 M
      CHOLAFIN 1,740.50 INR +0.58% 372.21 K
      COFORGE 1,981.20 INR +0.17% 326.71 K
      BDL 1,466.90 INR −3.01% 424.52 K
      WIPRO 262.14 INR +0.86% 2.36 M
      360ONE 1,144.20 INR −0.22% 533.77 K
      VEDL 522.20 INR −0.44% 1.17 M
      KOTAKBANK 2,153.10 INR −0.08% 282.31 K
      MAXHEALTH 1,088.50 INR −0.81% 556.63 K
      商品代码 价格 涨跌幅 成交量
      VAMSHIRU 42.00 INR −14.29% 200
      ALPEXSOLAR 849.45 INR −11.46% 312.6 K
      PARMAX 31.03 INR −10.71% 123
      NAMAN 63.00 INR −10.00% 1.6 K
      MYMONEY 35.10 INR −10.00% 3
      SCANPRO 76.06 INR −9.99% 2.3 K
      SRIVASAVI 45.10 INR −9.98% 1 K
      DLCL 17.09 INR −9.96% 8 K
      YARNPP 2.68 INR −9.76% 1.74 K
      SWASTH 25.90 INR −9.76% 1.2 K
      ZENITHDRUG 49.75 INR −9.71% 20 K
      KATRSPG 104.00 INR −9.60% 458
      APS 360.00 INR −9.56% 35.75 K
      PHOTOQUP 13.30 INR −9.52% 15
      ENFUSE 225.00 INR −9.26% 2.4 K
      PRANIK 58.20 INR −8.56% 24 K
      MIDINDIA 7.50 INR −8.54% 122
      SOURCENTRL 126.90 INR −8.47% 202
      OMEAG 10.06 INR −8.21% 211
      TARINI 11.34 INR −8.10% 3 K
      INDIFRA 15.20 INR −7.88% 2 K
      MINALIND 3.10 INR −7.46% 6 K
      SRUSTEELS 4.00 INR −7.19% 18.16 K
      DJML 55.25 INR −7.19% 30.15 K
      ITALIANE 32.30 INR −7.18% 4 K
      VIVIANA 702.15 INR −7.17% 8.2 K
      RMC 443.15 INR −7.15% 20.38 K
      KALYANCAP 7.56 INR −7.01% 4.67 K
      RODIUM 156.00 INR −6.59% 10
      KODYTECH 983.30 INR −6.57% 14.4 K
      VBIND 7.47 INR −6.39% 407
      PRIZOR 246.65 INR −6.31% 12.8 K
      PPAP 215.00 INR −6.19% 13.65 K
      TEAM24 29.25 INR −6.10% 3.12 K
      DANISH 633.80 INR −6.04% 30.45 K
      ASTONEALAB 141.00 INR −6.00% 15 K
      COCHMAL 142.00 INR −5.93% 61
      VISHALBL 63.00 INR −5.90% 2.23 K
      ABSMARINE 193.25 INR −5.89% 28 K
      ROYALIND 6.58 INR −5.87% 140.61 K
      KEYFINSERV 319.15 INR −5.81% 29.93 K
      RAGHUTOB 17.12 INR −5.73% 205
      BHAGWOX 41.50 INR −5.66% 179
      PKTEA 725.05 INR −5.65% 160
      MOHITE 3.34 INR −5.65% 62.24 K
      GAJANANSEC 52.22 INR −5.62% 110
      CCLINTER 27.30 INR −5.54% 1.07 K
      HBLEAS 13.12 INR −5.48% 198
      PREMIUM 33.60 INR −5.35% 15 K
      SPCAPIT 55.10 INR −5.28% 42
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.58 0.05% 4
      Finance 1 -0.63% 11
      Communications 0.5 -0.48% 3
      Producer manufacturing 0.56 -0.68% 9
      Commercial services 0.59 -0.98% 5
      Consumer durables 0.83 -0.68% 8
      Process industries 0.63 -0.97% 8
      Consumer services 0.51 -0.19% 8
      Industrial services 0.66 -0.86% 5
      Energy minerals 1.49 0.07% 4
      Retail trade 0.16 -0.81% 9
      Health services 0.22 -0.74% 2
      Distribution services 0.33 -0.75% 4
      Health technology 0.59 -0.65% 5
      Transportation 0.41 -1.87% 6
      Miscellaneous 0.03 1.22% 2
      Non-energy minerals 1.76 -0.34% 5
      Consumer non-durables 1.64 -0.51% 9
      Electronic technology 0.43 -1.74% 8
      Utilities 1.49 -0.98% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.94 -0.67% 9
      Containers/Packaging 0.91 -0.54% 40
      Oil & gas production 0.11 0.25% 3
      Home furnishings 0.57 -0.07% 18
      Home improvement chains 2.56 -2.67% 1
      Wireless telecommunications 0.49 -0.44% 4
      Industrial conglomerates 0.76 1.31% 9
      Department stores -1.35% 1
      Chemicals: agricultural 0.7 -1.21% 48
      Investment banks/Brokers 0.51 1.43% 47
      Coal 5.38 -0.79% 3
      Hospital/Nursing management 0.21 -0.71% 18
      Building products 0.44 -0.49% 28
      Specialty stores 0.05 -1.06% 21
      Miscellaneous commercial services 0.54 -0.98% 75
      Data processing services 1.02 0.14% 9
      Aerospace & defense 0.69 -2.48% 9
      Aluminum 8.54 -0.76% 10
      Drugstore chains 0.59% 1
      Investment managers 1.62 0.58% 22
      Integrated oil 1.8 0.14% 4
      Food: major diversified 0.98 -0.93% 12
      Pharmaceuticals: generic 0.96 -1.53% 2
      Engineering & construction 0.67 -0.85% 145
      Electrical products 0.39 -0.79% 80
      Construction materials 0.48 0.08% 48
      Financial publishing/Services 1.09 -0.26% 2
      Financial conglomerates 0.36 -0.77% 20
      Industrial specialties 0.72 -0.94% 45
      Specialty telecommunications 0.18 -3.52% 7
      Oil & gas pipelines 0.42 -0.41% 1
      Steel 0.69 -0.79% 88
      Recreational products -1.56% 2
      Chemicals: major diversified 0.3 -1.06% 28
      Environmental services -0.31% 8
      Trucking 1.25 0.02% 12
      Internet software/Services 0.28 -0.48% 27
      Investment trusts/Mutual funds 1.37% 214
      Major banks 1.32 -0.55% 22
      Food distributors 0.5 -0.72% 5
      Electronics/Appliance stores 0.13 -1.96% 6
      Movies/Entertainment 0.49 0.66% 30
      Regional banks 1.03 -0.46% 22
      Apparel/Footwear retail 0.14 -0.65% 16
      Textiles 0.69 -1.42% 108
      Food: meat/fish/dairy 0.51 -1.9% 7
      Advertising/Marketing services 0.3 -0.57% 10
      Food: specialty/candy 0.82 -0.53% 40
      Other consumer services 1.02 -0.21% 12
      Tools & hardware 0.68% 1
      Gas distributors 2.67 -1.09% 8
      Beverages: non-alcoholic 0.21 -1.34% 1
      Forest products 0.2 -1.12% 12
      Automotive aftermarket 0.51 -0.44% 12
      Internet retail 0.62 -0.07% 7
      Electric utilities 1.07 -0.87% 31
      Pharmaceuticals: other 0.63 -0.55% 12
      Pulp & paper 1.34 -0.95% 19
      Water utilities -4.04% 1
      Metal fabrication 0.43 -0.82% 43
      Chemicals: specialty 0.52 -0.79% 99
      Electronics/Appliances 0.09 -0.33% 15
      Industrial machinery 0.5 -0.9% 82
      Specialty insurance 1.47 -0.77% 2
      Beverages: alcoholic 0.58 -0.29% 12
      Other transportation 0.34 -1.08% 21
      Real estate development 0.52 -1.68% 67
      Computer peripherals 0.16 0.55% 6
      Medical/Nursing services 0.3 -0.94% 16
      Telecommunications equipment 0.43 -1.27% 14
      Air freight/Couriers 0.06 -0.71% 31
      Miscellaneous manufacturing 0.59 -0.67% 44
      Personnel services 2.25 -1.02% 8
      Oil refining/Marketing 1.13 0.13% 11
      Catalog/Specialty distribution -1.62% 1
      Computer communications -0.74% 1
      Homebuilding 0.5 -1.62% 10
      Semiconductors 0.02 -0.64% 16
      Life/Health insurance 0.63 -0.27% 8
      Electronic equipment/Instruments 0.24 -0.92% 13
      Food retail -1.13% 6
      Electronic production equipment 0.08 -0.81% 13
      Electronics distributors 1.81 -1.53% 10
      Motor vehicles 1.02 -0.79% 19
      Agricultural commodities/Milling 0.46 -0.92% 85
      Medical distributors -0.81% 6
      Restaurants 0.09 -1.32% 9
      Medical specialties 0.04 -1.81% 9
      Oilfield services/Equipment 0.34 -0.39% 9
      Contract drilling 0.17 -2.26% 2
      Wholesale distributors 0.23 -0.65% 54
      Broadcasting 1.94 0.12% 13
      Pharmaceuticals: major 0.63 -0.57% 113
      Multi-line insurance 0.23 -0.02% 5
      Hotels/Resorts/Cruise lines 0.16 0.01% 31
      Trucks/Construction/Farm machinery 0.81 -1.12% 36
      Biotechnology 0 -0.89% 5
      Household/Personal care 1.73 -0.34% 17
      Publishing: books/magazines 3.58 -0.33% 6
      Finance/Rental/Leasing 0.83 -1.17% 91
      Commercial printing/Forms 0.59 -0.2% 6
      Miscellaneous 1.12 -0.29% 3
      Cable/Satellite TV -1.19% 5
      Auto parts: OEM 0.74 -0.28% 74
      Railroads 1.91 -0.6% 2
      Apparel/Footwear 0.92 -0.26% 53
      Consumer sundries 1.17 -0.46% 4
      Electronic components 0.28 -0.54% 6
      Other metals/Minerals 2.93 -0.24% 25
      Real estate investment trusts 4.39 0.4% 5
      Airlines 0.19 -4.82% 5
      Publishing: newspapers 3.85 -1.02% 8
      Tobacco 3.49 -0.34% 3
      Major telecommunications 0.86 0.37% 6
      Alternative power generation 2.23 -1.02% 9
      Information technology services 2.06 0.31% 84
      Office equipment/Supplies 0.43 -1.26% 11
      Other consumer specialties 0.29 -0.31% 30
      Packaged software 0.56 -0.94% 59
      版权所有PRDS DATA