PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      MINDSPACE.RR 364 INR 0.77% 246211 8.6051 INR
      SOUTHERNIN 25 INR -1.97% 650
      SHILINDORE 696 INR -5% 14 37.2506 INR
      VARIMAN 11 INR -1.01% 113675 -0.0006 INR
      MMTC 74 INR -1.86% 157004 1.3749 INR
      ESCORTS 3162 INR -3.71% 261515 105.8 INR
      APOLLOPIPE 471 INR -1.47% 3814 7.9402 INR
      STRATMONT 132 INR -5% 807 2.3371 INR
      THOMASCOTT 453 INR 4.73% 116788 10.7121 INR
      BLUEJET 564 INR -2.79% 472816 9.6785 INR
      RBZJEWEL 206 INR -1.58% 131549 6.6598 INR
      PCJEWELLER 16 INR -5.03% 25013262 0.0329 INR
      BASANTGL 18 INR 0% 60102 0.9145 INR
      RITESHIN 30 INR 0.88% 8507 0.4969 INR
      LIQUIDSHRI 1029 INR 0.05% 16589
      INGERRAND 4134 INR -3.06% 24832 76.3938 INR
      CRANEINFRA 23 INR -0.77% 3576
      SILVER 86 INR -2.08% 49409
      SARLAPOLY 116 INR -8.53% 113032 6.6954 INR
      GUJARATPOLY 98 INR 2.21% 1706 2.551 INR
      NIF100BEES 257 INR -1.48% 8778
      TVSELECT 404 INR 4.82% 48940 -2.0107 INR
      SWASTIVI 6 INR -1.16% 85721 0.2345 INR
      ABSLBANETF 51 INR -1.6% 13153
      NAUKRI 8493 INR -2.27% 2418 36.0908 INR
      RAJGASES 70 INR 1.99% 2823 -0.269 INR
      GSEC10YEAR 27 INR 0.36% 16656
      17 INR 4.09% 500
      SUNPHARMA 1808 INR -0.79% 2513418 46.0716 INR
      NELCAST 126 INR -1.11% 50182 5.5594 INR
      SHADEC_RE 1 INR 0% 269136
      MUKANDLTD 136 INR -1.91% 3436 6.821 INR
      NOCIL 251 INR -3.51% 25324 8.4138 INR
      INDSWFTLTD 28 INR 2.99% 58042 10.1405 INR
      DHAMPURSUG 164 INR -3.2% 30579 10.8311 INR
      ZENLABS 39 INR -1.7% 2355
      BFSI 24 INR -1.35% 43398
      DESHRAK 15 INR 4.95% 100
      NEXT50IETF 71 INR -2.61% 72511
      OILCOUNTUB 59 INR -2% 7778 -12.1362 INR
      TREL 39 INR -4.83% 471140 7.2114 INR
      COALINDIA 382 INR -2.54% 7923854 56.793 INR
      ALLCARGO 51 INR -2.49% 1747955 0.4455 INR
      IPL 183 INR -0.92% 7150 6.1165 INR
      SPL 79 INR -7.95% 244800 4.0469 INR
      PROV 1601 INR -1.77% 80 28.0243 INR
      JAYKAY 121 INR -2.68% 104047 1.0667 INR
      NATIONSTD 4348 INR 0.23% 207 8.292 INR
      SMCGLOBAL 144 INR -2.1% 2524 20.628 INR
      HYBRIDFIN 15 INR -4.54% 12804 1.2406 INR
      商品代码 价格 涨跌幅 成交量
      BHARATSE 109.10 INR +78.20% 129.06 K
      CHLLTD 48.00 INR +20.00% 131.98 K
      ENBETRD 18.24 INR +20.00% 903.36 K
      VPL 49.32 INR +20.00% 88.8 K
      KOTHARIPRO 205.06 INR +20.00% 1.17 M
      GICL 83.90 INR +19.94% 745.5 K
      LAGNAM 132.13 INR +17.98% 556.83 K
      MORGAN 136.64 INR +17.42% 145.01 K
      SURFI 20.70 INR +14.87% 214
      TGIF 97.50 INR +13.00% 6 K
      PRIMEURB 14.58 INR +11.47% 54.19 K
      HISARMETAL 217.94 INR +10.99% 107.59 K
      DIAMONDYD 1,081.55 INR +10.62% 1.15 M
      SYSCHEM 52.54 INR +10.45% 590.33 K
      DENISCHEM 181.20 INR +10.29% 190.12 K
      COMMITTED 113.05 INR +10.19% 108.8 K
      CHROME 61.38 INR +10.00% 15.85 K
      NARMADA 21.01 INR +10.00% 1.49 M
      PHRMASI 55.07 INR +9.99% 2.92 K
      PREMSYN 23.51 INR +9.96% 18.84 K
      SSTL 14.46 INR +9.96% 220 K
      MAFIA 18.55 INR +9.96% 596 K
      VENMAX 13.49 INR +9.94% 71.91 K
      SCBL 4.21 INR +9.92% 12.54 K
      CCAL 27.75 INR +9.90% 6 K
      SAMBHAAV 8.79 INR +9.87% 4.84 M
      MOHITIND 42.93 INR +9.85% 316.97 K
      SSL 63.63 INR +9.84% 128 K
      KRANTI 76.46 INR +9.65% 98.76 K
      ASIANHOTNR 217.93 INR +9.60% 26.26 K
      LKPFIN 228.85 INR +9.47% 265.48 K
      HANMAN 5.09 INR +9.46% 8.4 K
      SALZERELEC 1,596.15 INR +9.17% 1.34 M
      GMPL 155.80 INR +8.91% 2.1 K
      NATPLASTI 488.75 INR +8.67% 20.86 K
      ARCHIDPLY 121.35 INR +8.41% 192.12 K
      SUUMAYA 3.78 INR +8.31% 185.4 K
      YUG 38.00 INR +8.26% 13.8 K
      INDOKEM 88.50 INR +8.19% 12.63 K
      PGCRL 147.90 INR +7.88% 1.8 K
      TIMESGTY 186.88 INR +7.78% 145.36 K
      GINISILK 116.35 INR +7.73% 7.75 K
      VIVOBIOT 38.93 INR +7.45% 456.13 K
      KALANA 42.95 INR +7.38% 348 K
      OSELDEVICE 215.35 INR +7.30% 744 K
      JYOTI 104.40 INR +7.24% 468.41 K
      KEERTHI 92.40 INR +7.19% 160
      GUJCRAFT 200.25 INR +7.14% 59.32 K
      MOKSH 20.80 INR +6.90% 858.96 K
      EMMBI 156.43 INR +6.84% 1.67 M
      商品代码 价格 涨跌幅 成交量
      ZOMATO 282.10 INR −2.22% 271.47 M
      ICICIBANK 1,288.40 INR +0.12% 58.49 M
      IGIL 471.15 INR — 64.15 M
      JSWSTEEL 917.35 INR −0.93% 29 M
      KOTAKBANK 1,743.55 INR −1.05% 14.69 M
      RELIANCE 1,205.30 INR −2.04% 20.31 M
      M&M 2,906.35 INR −3.59% 8.05 M
      HDFCBANK 1,771.50 INR −1.23% 12.85 M
      GICRE 501.00 INR +13.23% 43.93 M
      INFY 1,922.15 INR −1.24% 11.06 M
      BAJFINANCE 6,848.25 INR −1.02% 2.7 M
      TCS 4,170.30 INR −2.38% 4.12 M
      BHARTIARTL 1,578.10 INR −1.39% 9.74 M
      ADANIGREEN 1,034.35 INR −3.66% 14.34 M
      AXISBANK 1,071.85 INR −3.34% 12.62 M
      TATAMOTORS 724.05 INR −2.69% 17.96 M
      MOBIKWIK 487.95 INR −9.92% 26.36 M
      MAZDOCK 4,724.10 INR −6.25% 2.67 M
      SWIGGY 597.45 INR +2.62% 20.48 M
      VMM 101.19 INR −3.75% 118.56 M
      SIEMENS 6,868.90 INR −10.00% 1.66 M
      LT 3,629.85 INR −2.33% 2.8 M
      DRREDDY 1,343.65 INR +1.36% 7.5 M
      AEGISLOG 825.80 INR +9.31% 12 M
      ITC 464.65 INR −0.41% 19.48 M
      BSE 5,542.85 INR −4.29% 1.62 M
      BHARTIHEXA 1,503.60 INR −0.19% 5.95 M
      EIEL 320.90 INR −8.42% 27.48 M
      PFC 453.30 INR −5.65% 18.73 M
      SBIN 812.00 INR −2.50% 10.24 M
      PAYTM 945.25 INR −5.10% 8.21 M
      HCLTECH 1,911.35 INR −1.18% 3.79 M
      KAYNES 7,303.65 INR +0.84% 986.05 K
      SHRIRAMFIN 2,877.25 INR −2.32% 2.5 M
      IKS 1,885.80 INR −3.83% 3.78 M
      NTPC 333.25 INR −1.23% 20.38 M
      WIPRO 305.20 INR −2.41% 22.21 M
      HAL 4,190.20 INR −4.44% 1.6 M
      VEDL 477.25 INR −3.06% 13.79 M
      TATASTEEL 140.68 INR −1.80% 46.5 M
      LTIM 5,824.30 INR −6.37% 1.12 M
      ANGELONE 2,881.70 INR −5.37% 2.11 M
      WAAREEENER 2,879.35 INR −5.26% 2.11 M
      CDSL 1,860.75 INR −4.89% 3.25 M
      JIOFIN 304.30 INR −2.78% 19.67 M
      SAILIFE 703.65 INR −4.45% 8.42 M
      RBLBANK 152.79 INR −7.02% 38.33 M
      KFINTECH 1,444.50 INR +1.08% 3.7 M
      SWANENERGY 740.20 INR −2.72% 7.2 M
      TRENT 6,831.55 INR −3.67% 768.86 K
      商品代码 价格 涨跌幅 成交量
      COCHINM 299.30 INR −19.99% 252.82 K
      TRIVENIENT 2.33 INR −13.38% 357.99 K
      UNIINFO 37.61 INR −13.30% 240.17 K
      ACCELERATE 174.85 INR −12.58% 2.56 K
      SHANTHALA 33.80 INR −12.09% 75.6 K
      MCFL 238.65 INR −10.25% 57 K
      BALAJITELE 79.80 INR −10.13% 952.47 K
      SONALIS 61.74 INR −10.00% 18 K
      RSDFIN 221.05 INR −10.00% 8.14 K
      RACONTEUR 11.80 INR −9.99% 240 K
      ABANSENT 35.17 INR −9.91% 50.02 K
      SSWRL 36.71 INR −9.78% 14.27 K
      NILACHAL 51.21 INR −9.75% 3.78 K
      BLUECLOUDS 89.05 INR −9.59% 1.12 M
      HEMORGANIC 11.56 INR −9.55% 15.78 K
      KBSINDIA 8.86 INR −8.94% 119.83 K
      BAJAJHCARE 533.90 INR −8.70% 1.5 M
      SARLAPOLY 116.77 INR −8.65% 1.46 M
      INDSUCR 108.60 INR −8.59% 31.01 K
      SURYALAXMI 87.14 INR −8.58% 132.9 K
      TRANWAY 8.02 INR −8.55% 30 K
      RATHIST 41.98 INR −8.54% 394.51 K
      SIYSIL 937.60 INR −8.46% 493.63 K
      KESARPE 27.10 INR −8.45% 303.96 K
      DAPS 24.90 INR −8.42% 4 K
      MONGIPA 30.19 INR −8.32% 35.09 K
      BILLWIN 35.79 INR −8.23% 21 K
      TCLCONS 40.07 INR −7.99% 156.97 K
      SPL 79.66 INR −7.95% 244.8 K
      OLPCL 3.77 INR −7.82% 4.31 K
      SUNDRMBRAK 1,055.45 INR −7.82% 2.56 K
      CENTUM 2,131.35 INR −7.73% 53.84 K
      FRONTCORP 42.25 INR −7.65% 1.6 K
      DKEGL 79.00 INR −7.60% 3 K
      SHREE 161.00 INR −7.55% 5.5 K
      SIBARAUT 13.79 INR −7.51% 6.73 K
      VISIONCO 3.71 INR −7.48% 8.54 K
      FALCONTECH 49.05 INR −7.45% 8.4 K
      BULKCORP 103.75 INR −7.37% 21.6 K
      ZMULTIPU 10.56 INR −7.29% 1.8 K
      PREMEXPLN 536.25 INR −7.12% 467.88 K
      CONART 306.70 INR −7.05% 71.28 K
      NDASEC 35.16 INR −6.96% 45.73 K
      DONEAR 160.92 INR −6.90% 235.29 K
      CSLFINANCE 318.65 INR −6.90% 52.61 K
      DALMIASUG 379.00 INR −6.85% 325.48 K
      PFIZER 4,669.95 INR −6.83% 337.18 K
      IONEXCHANG 662.80 INR −6.83% 434.58 K
      BALAXI 74.73 INR −6.81% 52.03 K
      INNOVATORS 223.40 INR −6.80% 15.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -2.21% 4
      Finance 1.01 -1.75% 11
      Communications 0.34 -1.64% 3
      Producer manufacturing 0.44 -3.06% 9
      Commercial services 0.68 -3.47% 5
      Consumer durables 0.68 -1.69% 8
      Process industries 0.62 -1.8% 8
      Consumer services 0.5 -2.04% 8
      Industrial services 0.53 -2.09% 5
      Energy minerals 2.7 -2.1% 4
      Retail trade 0.1 -2.45% 9
      Health services 0.21 -1.11% 2
      Distribution services 0.32 -2.04% 4
      Health technology 0.55 -1.24% 5
      Transportation 0.29 -1.44% 6
      Miscellaneous 0.45 -3.48% 2
      Non-energy minerals 1.68 -1.94% 5
      Consumer non-durables 1.47 -1.18% 9
      Electronic technology 0.4 -2.37% 8
      Utilities 1.51 -2.37% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.6 -3.19% 9
      Containers/Packaging 0.62 -3.18% 37
      Oil & gas production 0 -4.22% 2
      Home furnishings 0.48 -1.64% 17
      Home improvement chains 0.44 -2.77% 1
      Wireless telecommunications 0.33 -1.51% 4
      Industrial conglomerates 0.49 -1.87% 10
      Department stores 0 -0.63% 1
      Chemicals: agricultural 0.63 -2.85% 44
      Investment banks/Brokers 0.57 -3.54% 44
      Coal 6.62 -2.55% 3
      Hospital/Nursing management 0.18 -0.94% 18
      Building products 0.38 -2.37% 26
      Specialty stores 0.04 -2.55% 19
      Miscellaneous commercial services 0.67 -3.56% 72
      Data processing services 0.41 -1.93% 7
      Aerospace & defense 0.75 -3.18% 9
      Aluminum 8.1 -2.95% 7
      Drugstore chains 0 -2% 1
      Investment managers 1.32 -1.59% 22
      Integrated oil 8.51 -1.84% 4
      Food: major diversified 0.64 -0.34% 11
      Pharmaceuticals: generic 0.58 -3.94% 2
      Engineering & construction 0.53 -2.08% 124
      Electrical products 0.23 -4.5% 69
      Construction materials 0.45 -1.84% 45
      Financial publishing/Services 1.48 -1.37% 3
      Financial conglomerates 0.26 -3.66% 20
      Industrial specialties 0.82 -0.94% 43
      Specialty telecommunications 0.23 -3.08% 7
      Oil & gas pipelines 0.32 -2.82% 1
      Steel 0.88 -1.85% 79
      Recreational products 0 -4.97% 1
      Chemicals: major diversified 0.26 -2.38% 24
      Environmental services 0 -7.17% 6
      Trucking 0.31 -2.06% 12
      Internet software/Services 0.4 -1.92% 23
      Investment trusts/Mutual funds 0 -3.74% 192
      Major banks 1.12 -1.87% 22
      Food distributors 0.41 -1.36% 5
      Electronics/Appliance stores 0.08 -0.39% 6
      Movies/Entertainment 0.36 -1.31% 28
      Regional banks 1.29 -1.34% 25
      Apparel/Footwear retail 0.07 -2.53% 15
      Textiles 0.51 -2.77% 103
      Food: meat/fish/dairy 0.43 -3.39% 8
      Advertising/Marketing services 0.2 -0.22% 9
      Food: specialty/candy 0.95 -1.68% 38
      Other consumer services 0.82 -2.67% 11
      Tools & hardware 0.38 -2.6% 1
      Gas distributors 1.98 -1.2% 8
      Beverages: non-alcoholic 0.16 -2.46% 1
      Forest products 0.3 -3.43% 12
      Automotive aftermarket 0.62 -1.18% 11
      Internet retail 0.42 -2.1% 7
      Electric utilities 1.07 -2.81% 28
      Pharmaceuticals: other 0.48 -1.38% 7
      Pulp & paper 2.18 -3.28% 18
      Water utilities 0 2.94% 1
      Metal fabrication 0.56 -2.11% 46
      Chemicals: specialty 0.46 -1.53% 94
      Electronics/Appliances 0.2 -1.53% 14
      Industrial machinery 0.39 -1.99% 73
      Specialty insurance 1.28 6.53% 2
      Beverages: alcoholic 0.44 -1.19% 12
      Other transportation 0.38 -1.96% 16
      Real estate development 0.42 -3.66% 59
      Computer peripherals 0.15 -3.45% 6
      Medical/Nursing services 0.45 -2.24% 13
      Telecommunications equipment 0.1 -3.42% 14
      Air freight/Couriers 0.03 -1% 27
      Miscellaneous manufacturing 0.47 -3.16% 39
      Personnel services 0.93 -2.9% 6
      Oil refining/Marketing 1.77 -2.08% 11
      Catalog/Specialty distribution 0 -4.16% 1
      Computer communications 0 -5% 1
      Homebuilding 0.41 -1.53% 10
      Semiconductors 0 -2.76% 12
      Life/Health insurance 0.6 -0.74% 7
      Electronic equipment/Instruments 0.22 0.37% 12
      Food retail 0 -1.8% 5
      Electronic production equipment 0.05 -1.44% 13
      Electronics distributors 1.67 -1.96% 10
      Motor vehicles 0.8 -2.01% 16
      Agricultural commodities/Milling 0.42 -2.35% 81
      Medical distributors 0 -3.13% 4
      Restaurants 0.09 -0.61% 8
      Medical specialties 0.11 -2.07% 6
      Oilfield services/Equipment 0.21 -1.6% 9
      Contract drilling 0.06 2.48% 2
      Wholesale distributors 0.22 -2.04% 45
      Broadcasting 1.45 -1.16% 12
      Pharmaceuticals: major 0.57 -1.22% 105
      Multi-line insurance 0.3 0.66% 5
      Hotels/Resorts/Cruise lines 0.2 -2.83% 25
      Trucks/Construction/Farm machinery 0.61 -3.1% 28
      Biotechnology 0 2.17% 2
      Household/Personal care 1.69 -1.16% 15
      Publishing: books/magazines 3.08 -2.59% 5
      Finance/Rental/Leasing 1 -2.26% 83
      Commercial printing/Forms 0.36 -3.58% 6
      Miscellaneous 0.97 -3.18% 3
      Cable/Satellite TV 0.06 -2.5% 5
      Auto parts: OEM 0.71 -1.98% 69
      Railroads 1.6 -2.64% 2
      Apparel/Footwear 0.68 -1.29% 50
      Consumer sundries 0.22 -3.85% 4
      Electronic components 0.59 -4.86% 5
      Other metals/Minerals 3.22 -1.8% 24
      Real estate investment trusts 6.79 -2.18% 4
      Airlines 0 -0.86% 4
      Publishing: newspapers 3.26 -2.12% 8
      Tobacco 2.84 -0.62% 3
      Major telecommunications 0.61 -3.77% 6
      Alternative power generation 2.55 -1.94% 9
      Information technology services 1.62 -2.12% 76
      Office equipment/Supplies 0.25 -4.35% 8
      Other consumer specialties 0.35 -0.49% 26
      Packaged software 0.89 -3.18% 51
      版权所有PRDS DATA