PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      KRETTOSYS 1 INR 1.37% 648295 0.3681 INR
      IEX 163 INR 0.52% 51636 4.4113 INR
      TELOGICA 23 INR 4.97% 200 0.5862 INR
      CONTPTR 89 INR -0.52% 1780 6.6401 INR
      AUTOIETF 23 INR 0.47% 248
      GRPLTD 3143 INR 1.23% 71 46.9446 INR
      MPSLTD 2074 INR 0.02% 18 70.059 INR
      VIKASLIFE 4 INR 0.47% 53760 -0.0376 INR
      ARSSINFRA 19 INR 4.82% 750 -7.9236 INR
      SHANTIGEAR 507 INR 0.47% 1949 11.7838 INR
      ASHOKA 234 INR 0.5% 553416 22.0698 INR
      RATEGAIN 713 INR -0.5% 104789 15.97 INR
      LWSKNIT 45 INR 0.22% 100
      UNITDCR 33 INR -4.76% 1164 3.4053 INR
      JINDALSTEL 869 INR 1.32% 8923 50.3598 INR
      FAALCON 62 INR -4.95% 2000
      ATMASTCO 265 INR -2.27% 35200
      MORARKFI 155 INR -3.02% 1413 6.8539 INR
      MASTERTR 165 INR 1.75% 879 11.1754 INR
      PREMCAP 4 INR 0% 248 -3.3772 INR
      DIFFNKG 295 INR -2.92% 6041
      SHAH 4 INR -1.95% 41208 0.6618 INR
      RELCHEMQ 213 INR -1.61% 377 2.0836 INR
      MAZDOCK 3940 INR 1.35% 9272 127.4694 INR
      APLAPOLLO 1518 INR 1.41% 679 21.0034 INR
      IMFA 740 INR -0.6% 1041 80.2608 INR
      MOTHERSON 163 INR 2.38% 129379 5.5416 INR
      IDBI 78 INR 1.52% 54633 6.2949 INR
      EFCIL 549 INR 2.78% 8724 18.6079 INR
      SIS 369 INR 0.15% 84 10.8603 INR
      PAOS 61 INR 1.87% 1959 -0.5266 INR
      GSS 64 INR -0.11% 1959 3.8414 INR
      KOPRAN 234 INR -2.6% 447763 12.2714 INR
      TORNTPOWER 1582 INR -3.82% 11691 47.6097 INR
      IEML 303 INR 1.27% 5500
      TCC 615 INR 1.02% 1 15.3229 INR
      AXISHCETF 140 INR -0.47% 352
      PTCIL 11033 INR -0.86% 63 25.36 INR
      APS 500 INR 1.17% 77250 8.4221 INR
      VARDHACRLC 53 INR 1.18% 1322 2.0892 INR
      KRIFILIND 6 INR -4.89% 697 -0.0071 INR
      APOLLOHOSP 6865 INR 0.09% 21955 82.2828 INR
      JOSTS 562 INR -48.12% 2056 31.312 INR
      LOVABLE 113 INR -4.8% 77 2.2953 INR
      GAEL 122 INR 0.49% 6095 7.3741 INR
      NESTLEIND 2236 INR 0.02% 2325 33.5616 INR
      ENDURANCE 2403 INR 0.21% 7759 54.6886 INR
      SCI 214 INR 1.56% 31680 21.9955 INR
      HIPOLIN 148 INR 3.99% 34 -1.4553 INR
      SILVERBEES 85 INR -2.34% 2544277
      商品代码 价格 涨跌幅 成交量
      FLUIDOM 694.25 INR +20.00% 44.864 K
      MULTIBASE 328.30 INR +19.99% 31.891 K
      SIDDHA 11.80 INR +18.00% 119.294 K
      MHLXMIRU 166.35 INR +17.35% 112.478 K
      NATGENI 65.00 INR +13.06% 7
      AMFORG 15.14 INR +12.65% 414.42 K
      NETLINK 220.30 INR +11.40% 45.841 K
      BEMHY 1,318.00 INR +11.14% 673
      RESPONSINF 64.95 INR +10.20% 1
      INTECCAP 17.05 INR +10.00% 1
      SWRNASE 71.87 INR +9.99% 8.067 K
      AASTAFIN 54.55 INR +9.98% 442
      HBLEAS 17.29 INR +9.92% 4.462 K
      PRIMEPRO 34.09 INR +9.90% 868
      YAANENT 65.88 INR +9.75% 180
      BGIL 5.85 INR +9.14% 11.814 K
      DYNAVSN 364.85 INR +8.93% 216
      EPIGRAL 2,076.35 INR +8.65% 89.08 K
      ANUP 3,520.20 INR +8.52% 47.987 K
      LUMAXTECH 524.35 INR +8.43% 234.822 K
      CENLUB 548.70 INR +8.27% 1.003 K
      GANECOS 2,375.00 INR +8.24% 61.368 K
      VPL 53.00 INR +7.99% 6 K
      NARBADA 70.45 INR +7.97% 1
      NSIL 8,215.55 INR +7.97% 23.175 K
      TRANSWORLD 374.50 INR +7.80% 70.435 K
      MAXIMUS 27.17 INR +7.77% 1.254 M
      AMIORG 2,126.25 INR +7.69% 178.034 K
      CAMLINFINE 116.30 INR +7.59% 1.017 M
      PANCHMAHQ 299.95 INR +7.57% 6
      LEENEE 14.87 INR +7.52% 21.847 K
      EUROLED 24.99 INR +7.48% 47
      SHILPAMED 886.50 INR +7.47% 372.02 K
      KTIL 86.98 INR +7.38% 1
      KDDL 2,725.90 INR +7.36% 15.537 K
      SEASONST 18.99 INR +7.35% 43
      DCMSHRIRAM 1,273.70 INR +7.29% 90.086 K
      STARHFL 38.65 INR +7.15% 92.926 K
      TOKYOFIN 27.34 INR +7.09% 733
      KHFM 109.00 INR +7.07% 1.55 K
      AJCON 46.95 INR +7.05% 128
      MODIS 275.00 INR +7.00% 3.6 K
      CREATIVE 774.70 INR +6.86% 9
      MORGAN 72.55 INR +6.85% 2.735 K
      TDSL 11.75 INR +6.82% 5.394 K
      NEAGI 4,385.00 INR +6.67% 1
      RISHITECH 58.58 INR +6.51% 42
      3BBLACKBIO 1,700.00 INR +6.49% 19.947 K
      JUPITERIN 48.40 INR +6.44% 38.368 K
      SHIVTEXCHEM 279.00 INR +6.41% 31.2 K
      商品代码 价格 涨跌幅 成交量
      SWIGGY 446.80 INR −2.02% 24.511 M
      HDFCBANK 1,695.80 INR +0.86% 3.571 M
      ZOMATO 265.80 INR +2.86% 18.53 M
      EICHERMOT 4,918.00 INR +7.18% 966.266 K
      NATIONALUM 223.45 INR +1.71% 18.926 M
      BSE 4,607.45 INR +2.57% 867.563 K
      HAL 3,979.00 INR −2.16% 891.789 K
      RELIANCE 1,258.70 INR +0.53% 2.381 M
      JIOFIN 314.50 INR +5.04% 9.17 M
      SUZLON 56.73 INR +5.00% 47.598 M
      PIIND 4,217.25 INR −5.15% 621.832 K
      CDSL 1,491.45 INR +3.92% 1.666 M
      M_M 2,771.35 INR −0.99% 823.091 K
      TATAMOTORS 783.95 INR −0.29% 2.805 M
      PAYTM 788.35 INR +4.66% 2.69 M
      ITI 286.30 INR −2.08% 5.891 M
      MAZDOCK 3,911.55 INR +0.53% 426.34 K
      KALYANKJIL 686.50 INR +2.39% 2.39 M
      TCS 4,132.65 INR −0.43% 389.386 K
      ICICIBANK 1,259.25 INR +0.44% 1.274 M
      TATAPOWER 407.35 INR +2.00% 3.841 M
      WAAREEENER 2,917.40 INR +1.45% 533.995 K
      VBL 585.30 INR +3.03% 2.593 M
      ANGELONE 2,735.80 INR +4.66% 514.51 K
      HCLTECH 1,876.45 INR +0.63% 741.827 K
      BEL 278.95 INR −0.92% 4.984 M
      INFY 1,872.65 INR +0.23% 690.081 K
      TATASTEEL 140.00 INR +0.60% 8.928 M
      ABB 6,710.05 INR −1.35% 181.903 K
      TRENT 6,443.30 INR −0.85% 180.495 K
      POWERGRID 316.85 INR −0.36% 3.554 M
      SBIN 811.95 INR +0.41% 1.37 M
      RECLTD 507.00 INR −0.29% 2.143 M
      IDEA 7.52 INR +2.17% 142.02 M
      PPLPHARMA 260.85 INR +0.44% 4.022 M
      BHARTIARTL 1,551.00 INR +0.04% 659.114 K
      PFC 461.65 INR +0.04% 2.176 M
      MOTHERSON 162.60 INR +1.69% 5.896 M
      IOC 135.04 INR −0.70% 7.09 M
      AXISBANK 1,145.50 INR +0.56% 829.806 K
      VEDL 434.00 INR −0.17% 2.121 M
      HINDALCO 631.75 INR +0.82% 1.403 M
      SHRIRAMFIN 2,809.60 INR −1.55% 313.852 K
      ASIANPAINT 2,481.55 INR +0.45% 344.588 K
      MOTILALOFS 934.95 INR +4.02% 904.438 K
      NTPC 381.55 INR +0.05% 2.194 M
      SWANENERGY 523.20 INR +3.29% 1.576 M
      HEROMOTOCO 4,508.90 INR −0.24% 182.358 K
      PNBHOUSING 941.50 INR +1.82% 833.728 K
      MARKSANS 319.25 INR +4.43% 2.438 M
      商品代码 价格 涨跌幅 成交量
      WORTH 14.95 INR −58.01% 46.769 K
      JOSTS 555.00 INR −48.85% 3.296 K
      JTLIND 99.22 INR −46.01% 303.313 K
      EPBIO 150.35 INR −19.98% 12 K
      ECOBOAR 23.00 INR −16.82% 144.644 K
      PRADHIN 27.59 INR −16.75% 4.652 K
      PHANTOMFX 259.85 INR −16.15% 103.8 K
      PCCL 199.95 INR −15.63% 82 K
      INSPIRE 25.00 INR −14.53% 30 K
      REETECH 45.60 INR −13.96% 1.2 K
      PRESSTONIC 83.30 INR −13.59% 128.8 K
      MAGNUM 45.88 INR −11.97% 457.616 K
      UHTL 73.20 INR −10.51% 46 K
      BAJAJST 804.00 INR −10.37% 27.314 K
      AMANAYA 15.27 INR −9.96% 6 K
      AURDIS 232.80 INR −9.94% 35.625 K
      BMETRICS 55.00 INR −9.76% 9.6 K
      PIONRINV 58.00 INR −9.70% 318
      ARUNAHTEL 9.80 INR −9.34% 7 K
      SMARTFIN 20.19 INR −9.34% 111.09 K
      WINSOL 264.50 INR −9.25% 85.6 K
      PURSHOTTAM 45.05 INR −9.16% 1.597 K
      NAMOEWASTE 211.60 INR −8.99% 33.6 K
      VSTL 210.10 INR −8.85% 48.192 K
      ASPIRE 54.05 INR −8.39% 84 K
      SIBARAUT 10.02 INR −8.24% 5 K
      SRIVASAVI 113.25 INR −8.08% 15 K
      VISTARAMAR 131.95 INR −8.05% 12.289 K
      ROXHITECH 102.15 INR −7.68% 72 K
      CHANDNIMACH 63.91 INR −7.67% 25.904 K
      ABANSENT 33.64 INR −7.58% 23.006 K
      AMTL 37.00 INR −7.27% 7.737 K
      LOYALTEX 394.70 INR −7.22% 15.522 K
      KJMCCORP 88.27 INR −6.52% 2.128 K
      VINSYS 339.20 INR −6.49% 16.5 K
      ENBETRD 11.34 INR −6.44% 12.131 K
      VISCO 93.30 INR −6.37% 33.586 K
      SOLIDSTON 32.05 INR −6.29% 19
      ESAFSFB 39.44 INR −6.21% 1.292 M
      SPCL 215.00 INR −6.11% 43.2 K
      RATHIBAR 39.75 INR −5.94% 16.349 K
      PRECISION 48.60 INR −5.81% 4 K
      SHANTHALA 49.95 INR −5.75% 1.2 K
      DHABRIYA 360.00 INR −5.70% 12.836 K
      LIPPISYS 25.26 INR −5.64% 9.427 K
      NAVODAYENT 9.55 INR −5.45% 12 K
      DECOMIC 73.80 INR −5.38% 590
      CHANDRAP 23.63 INR −5.37% 15.315 K
      GALLOPENT 24.25 INR −5.35% 51
      BERLDRG 33.31 INR −5.23% 2.03 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.48 0.01% 4
      Finance 0.96 1.1% 11
      Communications 0.35 -0.12% 3
      Producer manufacturing 0.45 1.14% 9
      Commercial services 0.8 0.44% 5
      Consumer durables 0.68 0.41% 8
      Process industries 0.62 1.15% 8
      Consumer services 0.52 1.24% 8
      Industrial services 0.55 0.55% 5
      Energy minerals 2.55 0.05% 4
      Retail trade 0.1 0.86% 9
      Health services 0.22 0.84% 2
      Distribution services 0.28 1.15% 4
      Health technology 0.57 0.36% 5
      Transportation 0.34 1.45% 6
      Miscellaneous 0.43 3.32% 2
      Non-energy minerals 1.56 0.62% 5
      Consumer non-durables 1.45 -0.48% 9
      Electronic technology 0.43 0.49% 8
      Utilities 1.43 0.55% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.44 1.46% 9
      Containers/Packaging 0.66 2.68% 38
      Oil & gas production 0 0.86% 2
      Home furnishings 0.48 0.71% 16
      Home improvement chains 0.5 2.04% 1
      Wireless telecommunications 0.33 0.01% 4
      Industrial conglomerates 0.45 1.69% 10
      Department stores 0 0.06% 1
      Chemicals: agricultural 0.66 2% 44
      Investment banks/Brokers 0.6 2.61% 44
      Coal 6.12 0.19% 3
      Hospital/Nursing management 0.19 0.91% 18
      Building products 0.37 0.63% 26
      Specialty stores 0.04 1.84% 19
      Miscellaneous commercial services 0.79 0.57% 64
      Data processing services 0.44 1.3% 7
      Aerospace & defense 0.76 0.4% 9
      Aluminum 6.72 1.11% 7
      Drugstore chains 0 2.55% 1
      Investment managers 1.36 2.34% 21
      Integrated oil 8.41 0.32% 4
      Food: major diversified 0.61 -0.38% 11
      Pharmaceuticals: generic 0.66 1.61% 2
      Engineering & construction 0.56 0.7% 124
      Electrical products 0.23 1.05% 69
      Construction materials 0.46 0.46% 45
      Financial publishing/Services 1.38 1.21% 3
      Financial conglomerates 0.26 4.35% 20
      Industrial specialties 0.79 1.01% 42
      Specialty telecommunications 0.24 1.3% 7
      Oil & gas pipelines 0.33 1.81% 1
      Steel 0.88 0.77% 78
      Recreational products 0 -0.34% 1
      Chemicals: major diversified 0.25 1.43% 24
      Environmental services 0 -0.78% 5
      Trucking 0.29 1.26% 12
      Internet software/Services 0.43 2.14% 22
      Investment trusts/Mutual funds 00 4.38% 158
      Major banks 1.11 1.19% 22
      Food distributors 0.37 -1.02% 5
      Electronics/Appliance stores 0.09 0.47% 6
      Movies/Entertainment 0.35 1.62% 28
      Regional banks 1.13 0.71% 24
      Apparel/Footwear retail 0.08 0.33% 14
      Textiles 0.55 2.03% 102
      Food: meat/fish/dairy 0.41 0.76% 8
      Advertising/Marketing services 0.21 0.1% 10
      Food: specialty/candy 0.89 -0.74% 37
      Other consumer services 0.8 0.47% 10
      Tools & hardware 0.32 0.97% 1
      Gas distributors 1.94 0.64% 8
      Beverages: non-alcoholic 0.17 2.18% 1
      Forest products 0.31 1.57% 12
      Automotive aftermarket 0.65 2.31% 10
      Internet retail 0.41 -0.37% 7
      Electric utilities 0.93 1.1% 28
      Pharmaceuticals: other 0.48 0.22% 7
      Pulp & paper 2.32 0.59% 18
      Metal fabrication 0.54 0.8% 46
      Chemicals: specialty 0.46 1.36% 93
      Electronics/Appliances 0.21 1.96% 14
      Industrial machinery 0.39 2.04% 74
      Specialty insurance 1.47 2.2% 2
      Beverages: alcoholic 0.47 1.31% 12
      Other transportation 0.35 0.67% 16
      Real estate development 0.45 1.71% 61
      Computer peripherals 0.15 0.93% 5
      Medical/Nursing services 0.46 0.94% 12
      Telecommunications equipment 0.09 2.33% 13
      Air freight/Couriers 0.05 3.08% 27
      Miscellaneous manufacturing 0.47 0.82% 37
      Personnel services 0.96 0.13% 6
      Oil refining/Marketing 1.68 0.19% 11
      Catalog/Specialty distribution 0 1.85% 1
      Computer communications 0 1.68% 1
      Homebuilding 0.45 1.4% 10
      Semiconductors 0 1.79% 12
      Life/Health insurance 0.58 0.68% 6
      Electronic equipment/Instruments 0.23 -0.14% 12
      Food retail 0 -0.17% 5
      Electronic production equipment 0.06 1.51% 13
      Electronics distributors 1.83 1.33% 10
      Motor vehicles 0.77 0.49% 16
      Agricultural commodities/Milling 0.41 1% 81
      Medical distributors 0 2.82% 4
      Restaurants 0.09 -0.21% 8
      Medical specialties 0.1 1.99% 6
      Oilfield services/Equipment 0.24 0.39% 9
      Contract drilling 0.06 1.98% 2
      Wholesale distributors 0.19 1.26% 45
      Broadcasting 1.41 2.84% 12
      Pharmaceuticals: major 0.6 0.57% 103
      Multi-line insurance 0.29 1.61% 5
      Hotels/Resorts/Cruise lines 0.23 2.23% 25
      Trucks/Construction/Farm machinery 0.66 1.67% 28
      Biotechnology 0 -4.99% 2
      Household/Personal care 1.61 -1.15% 15
      Publishing: books/magazines 3.03 0.45% 5
      Finance/Rental/Leasing 1.01 0.98% 83
      Commercial printing/Forms 0.39 0.18% 6
      Miscellaneous 0.97 1.72% 3
      Cable/Satellite TV 0.06 2.15% 5
      Auto parts: OEM 0.69 1.48% 68
      Railroads 1.52 0.3% 2
      Apparel/Footwear 0.73 0.88% 50
      Consumer sundries 0.1 1.92% 4
      Electronic components 0.75 1.16% 5
      Other metals/Minerals 3.1 1.3% 24
      Real estate investment trusts 5.22 -2.39% 4
      Airlines 0 1.45% 5
      Publishing: newspapers 3.31 0.87% 8
      Tobacco 2.81 -1.19% 3
      Major telecommunications 0.63 0.18% 6
      Alternative power generation 3.1 -0.21% 8
      Information technology services 1.65 -0.39% 76
      Office equipment/Supplies 0.26 2.46% 8
      Other consumer specialties 0.37 -0.07% 25
      Packaged software 0.99 1.18% 50
      版权所有PRDS DATA