PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      CORALFINAC 53 INR -2% 264 5.388 INR
      CHENNPETRO 601 INR -4.73% 110855 48.1165 INR
      AGARIND 1078 INR -1.9% 504 80.6582 INR
      UMANGDAIRY 93 INR 4.06% 3552 2.7127 INR
      PNGJL 707 INR -1.35% 194413
      TAKE 17 INR 0.34% 2710 -8.1805 INR
      HIKAL 384 INR 2.31% 46477 5.4971 INR
      JAINEX 197 INR -4.35% 328
      SAHYADRI 308 INR -1.29% 14319 19.9885 INR
      INNOMET 180 INR -6.97% 24000 1.9467 INR
      DBL 495 INR 2.1% 415380 20.5753 INR
      SINTERCOM 146 INR -1.25% 43088 0.4405 INR
      PASUSPG 33 INR -0.15% 2 0.4177 INR
      BEEKAY 635 INR -0.66% 1786 63.6676 INR
      DEEM 96 INR -0.56% 19000
      PROZONER 22 INR -2.39% 16498 -0.5874 INR
      EMULTIMQ 45 INR -2.35% 64388
      PHRMASI 47 INR -4.69% 939 -0.6676 INR
      ASHOKLEY 221 INR -1.44% 8442058 8.945 INR
      VAMA 8 INR -0.8% 66489 -0.6125 INR
      KAARYAFSL 4 INR -3.23% 6000
      CMICABLES 4 INR -5% 6480 -5.1936 INR
      ASLIND 43 INR -4.91% 6000
      ASTERDM 437 INR -0.1% 29409 108.2559 INR
      UNIQUEO 153 INR -1.98% 4287 13.4193 INR
      KEYCORP 283 INR -1.99% 1108
      CHANDNIMACH 76 INR -9.99% 10238
      SRHHYPOLTD 704 INR -2.1% 2781 42.6946 INR
      TVSSCS 183 INR 0.25% 117310 0.6743 INR
      RVHL 52 INR -0.72% 2786 -0.1054 INR
      EROSMEDIA 16 INR -2.81% 111231 -13.5637 INR
      SAHARAHOUS 44 INR -1.31% 13930 1.8049 INR
      BFUTILITIE 940 INR 0.92% 2436 36.6469 INR
      MAHANIN 2 INR -4.92% 29821
      PASARI 10 INR 0.98% 4813 0.3101 INR
      SHIVATEX 234 INR -13.07% 55045 -2.7088 INR
      SANDESH 1704 INR -0.15% 249 272.157 INR
      HISARMETAL 170 INR -4.49% 10162 8.463 INR
      AMBICAAGAR 29 INR 4.97% 15215 3.4811 INR
      DEEPAKNTR 2572 INR -1.87% 403641 63.3119 INR
      LOYALTEX 541 INR 1.97% 9 -89.9834 INR
      AHLUCONT 1019 INR -1.15% 1205 53.096 INR
      MODULEX 18 INR -2.88% 59101
      GABRIEL 434 INR -1.55% 17594 14.6748 INR
      3IINFOLTD 28 INR -0.53% 285270 -8.3728 INR
      LYONSCO 17 INR 1.94% 300
      SOMAPPR 79 INR 4.88% 5
      BRAHMINFRA 65 INR -4.28% 23011
      SURJIND 60 INR 2.69% 1204 1.9294 INR
      GOLDENTOBC 38 INR -4.65% 1662
      商品代码 价格 涨跌幅 成交量
      SMARTFIN 24.74 INR +19.98% 327.747 K
      REGENTRP 6.79 INR +19.96% 469.094 K
      STCINDIA 168.41 INR +15.87% 2.155 M
      PURPLE 5.08 INR +15.19% 14.701 K
      VTMLTD 84.87 INR +14.80% 887.477 K
      TECHNOPACK 64.73 INR +13.64% 64 K
      SAHASRA 978.20 INR +13.57% 484.4 K
      VASUPRADA 112.00 INR +13.48% 16.445 K
      DEEPAKCHEM 120.45 INR +12.99% 224 K
      DEEDEV 292.65 INR +12.82% 3.912 M
      KIOCL 402.15 INR +12.19% 2.014 M
      MACOBSTECH 173.20 INR +10.64% 71.2 K
      TPROJECT 3.87 INR +10.57% 445
      NSIL 8,169.90 INR +10.57% 103.224 K
      AMRAPLIN 18.90 INR +10.33% 45.928 K
      SWRNASE 59.40 INR +10.00% 1.707 K
      WINDMACHIN 252.17 INR +10.00% 227.538 K
      TERASOFT 141.05 INR +10.00% 453.273 K
      ELECTHERM 1,210.45 INR +10.00% 108.419 K
      ROBU 986.55 INR +10.00% 84.15 K
      ARUNIS 39.85 INR +9.99% 4.177 K
      VCU 11.56 INR +9.99% 1.724 M
      ABANSENT 40.44 INR +9.98% 154.453 K
      MUKTA 4.41 INR +9.98% 59.855 K
      MADHUSE 35.73 INR +9.97% 147.626 K
      HMAAGRO 45.33 INR +9.97% 3.077 M
      IGCIL 22.50 INR +9.97% 110.294 K
      SIBARAUT 11.09 INR +9.91% 21.739 K
      SASKEN 1,946.45 INR +9.80% 526.471 K
      IDEALTECHO 99.30 INR +9.72% 29 K
      OTCO 8.98 INR +9.51% 5.838 K
      DML 19.70 INR +9.32% 55 K
      HLEGLAS 397.85 INR +9.24% 2.929 M
      JULIEN 28.98 INR +9.19% 196.343 K
      RELICAB 109.55 INR +9.17% 126.844 K
      REPRO 562.80 INR +9.06% 199.06 K
      RIDDHI 665.75 INR +8.82% 10.811 K
      ORIENTTECH 422.25 INR +8.46% 4.725 M
      MAGNUM 54.58 INR +8.42% 1.097 M
      PNC 69.12 INR +8.36% 299.157 K
      INDPRUD 7,795.95 INR +8.27% 359
      TUNWAL 46.00 INR +8.24% 386 K
      PLADAINFO 29.60 INR +8.23% 15 K
      DOLLEX 42.70 INR +8.10% 60 K
      BAJAJST 921.25 INR +7.80% 111.905 K
      HINDADH 446.85 INR +7.79% 28.294 K
      OCTAVIUSPL 82.99 INR +7.78% 382
      PNBGILTS 121.10 INR +7.63% 3.586 M
      NAMOEWASTE 232.50 INR +7.29% 190.4 K
      VINSYS 396.50 INR +7.28% 41.5 K
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 1,718.20 INR −2.72% 15.698 M
      ICICIBANK 1,270.60 INR +0.10% 13.486 M
      RELIANCE 1,274.25 INR +0.12% 10.671 M
      ZOMATO 261.00 INR +0.92% 50.975 M
      TATAMOTORS 784.85 INR −2.47% 16.527 M
      TRITURBINE 647.95 INR +3.61% 19.724 M
      ITI 295.05 INR −9.87% 42.823 M
      BRITANNIA 5,027.55 INR −7.49% 2.441 M
      JUBLFOOD 636.85 INR +5.79% 18.718 M
      WAAREEENER 2,870.00 INR +1.67% 3.935 M
      AXISBANK 1,158.15 INR −1.10% 9.606 M
      SBIN 826.70 INR −2.47% 11.351 M
      INFY 1,868.80 INR +0.47% 5.012 M
      UNOMINDA 1,002.60 INR +8.76% 8.793 M
      ASIANPAINT 2,474.85 INR −2.68% 3.446 M
      BSE 4,678.20 INR +1.19% 1.81 M
      TRENT 6,528.55 INR +0.74% 1.258 M
      SAGILITY 29.32 INR — 270.449 M
      HINDALCO 651.65 INR −0.56% 12.01 M
      NMDC 224.76 INR −3.51% 31.594 M
      BAJFINANCE 6,638.20 INR −2.07% 1.057 M
      M_M 2,898.55 INR −1.09% 2.415 M
      BHARTIARTL 1,555.65 INR −0.31% 4.48 M
      TCS 4,197.40 INR −0.03% 1.588 M
      HAL 4,243.50 INR −4.51% 1.367 M
      LODHA 1,240.95 INR +4.50% 4.639 M
      ONGC 256.15 INR −0.29% 22.445 M
      PFC 467.15 INR −3.05% 12.031 M
      KOTAKBANK 1,721.40 INR −1.30% 3.228 M
      HCLTECH 1,872.85 INR +0.30% 2.711 M
      MOTHERSON 166.04 INR −5.02% 30.443 M
      UPL 527.75 INR +2.45% 9.415 M
      FSL 356.75 INR −0.52% 13.764 M
      RAMCOCEM 910.00 INR +4.54% 5.32 M
      TATAPOWER 414.15 INR −4.02% 11.04 M
      PAYTM 789.70 INR −3.71% 5.714 M
      SUNPHARMA 1,800.85 INR +0.35% 2.472 M
      CDSL 1,521.90 INR −2.08% 2.902 M
      CIPLA 1,525.15 INR −1.78% 2.783 M
      TATASTEEL 144.17 INR −0.58% 28.862 M
      BEL 290.15 INR −3.20% 14.293 M
      JSWENERGY 750.05 INR +1.46% 5.504 M
      SUZLON 59.39 INR −4.46% 67.564 M
      NTPC 380.30 INR −3.12% 10.55 M
      LT 3,591.35 INR −1.03% 1.116 M
      HINDUNILVR 2,461.50 INR −1.19% 1.624 M
      NATIONALUM 225.91 INR −2.91% 17.481 M
      POWERGRID 322.70 INR −2.15% 12.069 M
      ABB 6,964.25 INR −3.78% 547.081 K
      VOLTAS 1,699.60 INR −3.11% 2.231 M
      商品代码 价格 涨跌幅 成交量
      SPITZE 79.35 INR −17.97% 160 K
      DUTRON 160.05 INR −16.27% 11.001 K
      BASF 6,702.75 INR −14.79% 163.345 K
      SUJALA 36.07 INR −14.12% 24.465 K
      COASTCORP 238.00 INR −13.62% 141.258 K
      JITFINFRA 794.00 INR −13.11% 179.38 K
      SHIVATEX 234.00 INR −13.07% 55.045 K
      PRLIND 107.95 INR −13.05% 398 K
      MODAIRY 60.10 INR −12.29% 224.227 K
      GLOBUSSPR 937.10 INR −12.22% 804.697 K
      SBVCL 188.40 INR −11.84% 182.4 K
      MARSHALL 24.80 INR −11.81% 295.851 K
      TRL 369.80 INR −11.75% 170.747 K
      VISHNU 434.25 INR −11.72% 616.083 K
      EMIL 163.38 INR −10.67% 5.674 M
      PRIMESECU 308.85 INR −10.41% 227.025 K
      UNIABEXAL 2,863.80 INR −10.27% 4.266 K
      HBSL 105.45 INR −10.00% 48.954 K
      AUROLAB 230.85 INR −10.00% 6.373 K
      ADROITINFO 25.56 INR −10.00% 713.121 K
      AKUMS 644.95 INR −10.00% 980.628 K
      AWHCL 641.90 INR −10.00% 909.078 K
      CHANDNIMACH 76.91 INR −9.99% 10.238 K
      KJMCCORP 104.92 INR −9.99% 17.434 K
      BILLWIN 47.47 INR −9.99% 33 K
      PRADHIN 35.95 INR −9.99% 19.93 K
      EVANS 340.15 INR −9.99% 53.5 K
      NATFIT 125.55 INR −9.77% 10.615 K
      HERCULES 252.30 INR −9.72% 357.607 K
      GKWLIMITED 2,978.15 INR −9.59% 14.331 K
      COSYN 43.40 INR −9.56% 66.616 K
      RATEGAIN 755.10 INR −9.54% 2.369 M
      LAGNAM 102.62 INR −9.51% 118.976 K
      ARISTO 145.00 INR −9.38% 6.4 K
      ADIEXRE 36.29 INR −9.23% 39.268 K
      PROMACT 12.26 INR −9.19% 8.748 K
      EASTRED 41.87 INR −8.94% 5.842 K
      RIDDHICORP 58.54 INR −8.87% 31.23 K
      APRAMEYA 64.40 INR −8.52% 140 K
      JAINAM 144.60 INR −8.48% 18 K
      SHREMETAL 43.31 INR −8.42% 19.177 K
      RAJTUBE 33.55 INR −8.38% 9.132 K
      MORGAN 67.00 INR −8.37% 6.337 K
      BAJAJCON 204.52 INR −8.33% 1.019 M
      KLRFM 143.10 INR −8.24% 10.235 K
      INDRAMEDCO 432.70 INR −8.22% 383.139 K
      PANAMAPET 340.15 INR −8.20% 172.446 K
      BGIL 5.27 INR −8.19% 33.319 K
      CREST 454.50 INR −8.15% 71.557 K
      APIL 24.95 INR −8.07% 54
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.48 -0.17% 4
      Finance 0.95 -1.25% 11
      Communications 0.35 -0.66% 3
      Producer manufacturing 0.44 -1.88% 9
      Commercial services 0.82 -0.09% 5
      Consumer durables 0.67 -1.55% 8
      Process industries 0.61 -1.65% 8
      Consumer services 0.52 -0.55% 8
      Industrial services 0.54 -1.23% 5
      Energy minerals 2.54 -0.37% 4
      Retail trade 0.1 -1.27% 9
      Health services 0.22 -0.08% 2
      Distribution services 0.28 -0.96% 4
      Health technology 0.56 -0.71% 5
      Transportation 0.33 -1.33% 6
      Miscellaneous 0.43 1.84% 2
      Non-energy minerals 1.54 -0.97% 5
      Consumer non-durables 1.43 -1.72% 9
      Electronic technology 0.42 -2.25% 8
      Utilities 1.4 -2.02% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.35 -3.46% 9
      Containers/Packaging 0.66 -0.36% 38
      Oil & gas production 0 -3.92% 2
      Home furnishings 0.48 -0.64% 16
      Home improvement chains 0.51 3.45% 1
      Wireless telecommunications 0.33 -0.52% 4
      Industrial conglomerates 0.44 -1.56% 10
      Department stores 0 -2.5% 1
      Chemicals: agricultural 0.65 -0.77% 44
      Investment banks/Brokers 0.59 -0.96% 44
      Coal 6.02 -1.77% 3
      Hospital/Nursing management 0.19 -0.06% 18
      Building products 0.36 -2.04% 26
      Specialty stores 0.04 -1.98% 19
      Miscellaneous commercial services 0.81 0.01% 64
      Data processing services 0.43 -3.49% 7
      Aerospace & defense 0.73 -3.74% 9
      Aluminum 6.56 -2.59% 7
      Drugstore chains 0 0.04% 1
      Investment managers 1.35 -1.08% 21
      Integrated oil 8.36 -0.55% 4
      Food: major diversified 0.61 -1.15% 11
      Pharmaceuticals: generic 0.65 -1.92% 2
      Engineering & construction 0.55 -1.23% 123
      Electrical products 0.23 -2.62% 69
      Construction materials 0.46 -0.36% 45
      Financial publishing/Services 1.36 -0.85% 3
      Financial conglomerates 0.26 -0.68% 20
      Industrial specialties 0.78 -1.85% 42
      Specialty telecommunications 0.24 -0.94% 7
      Oil & gas pipelines 0.32 -0.46% 1
      Steel 0.87 -1.05% 78
      Recreational products 0 -2.98% 1
      Chemicals: major diversified 0.25 -0.9% 24
      Environmental services 0 1.83% 5
      Trucking 0.28 -3.57% 12
      Internet software/Services 0.43 -0.58% 22
      Investment trusts/Mutual funds 00 5.66% 158
      Major banks 1.09 -1.93% 22
      Food distributors 0.4 8.01% 5
      Electronics/Appliance stores 0.09 -4.36% 6
      Movies/Entertainment 0.36 0.26% 28
      Regional banks 1.12 -1.02% 24
      Apparel/Footwear retail 0.08 -0.06% 14
      Textiles 0.55 -1.04% 102
      Food: meat/fish/dairy 0.4 -2.48% 8
      Advertising/Marketing services 0.2 -1.58% 10
      Food: specialty/candy 0.86 -4.02% 37
      Other consumer services 0.77 -2.67% 10
      Tools & hardware 0.31 -1.77% 1
      Gas distributors 1.89 -2.58% 8
      Beverages: non-alcoholic 0.17 -1.1% 1
      Forest products 0.3 -0.98% 12
      Automotive aftermarket 0.64 -1.74% 10
      Internet retail 0.4 -2.75% 7
      Electric utilities 0.91 -1.88% 28
      Pharmaceuticals: other 0.47 -1.15% 7
      Pulp & paper 2.28 -1.7% 18
      Metal fabrication 0.53 -1.49% 46
      Chemicals: specialty 0.44 -2.75% 93
      Electronics/Appliances 0.2 -3.79% 14
      Industrial machinery 0.39 -1.37% 74
      Specialty insurance 1.45 -1.07% 2
      Beverages: alcoholic 0.47 -1.71% 12
      Other transportation 0.34 -1.63% 16
      Real estate development 0.46 -0.13% 61
      Computer peripherals 0.15 -0.22% 5
      Medical/Nursing services 0.46 -0.2% 12
      Telecommunications equipment 0.09 -2.42% 13
      Air freight/Couriers 0.05 0.24% 26
      Miscellaneous manufacturing 0.47 0.13% 37
      Personnel services 0.94 -2.34% 6
      Oil refining/Marketing 1.67 -0.2% 11
      Catalog/Specialty distribution 0 2.15% 1
      Computer communications 0 4.87% 1
      Homebuilding 0.44 -1.36% 10
      Semiconductors 0 0.27% 12
      Life/Health insurance 0.58 -0.25% 6
      Electronic equipment/Instruments 0.22 -1.09% 12
      Food retail 0 -0.11% 5
      Electronic production equipment 0.06 -0.75% 13
      Electronics distributors 1.81 -1.29% 10
      Motor vehicles 0.76 -1.69% 16
      Agricultural commodities/Milling 0.41 -0.77% 81
      Medical distributors 0 -1.82% 4
      Restaurants 0.09 2.2% 8
      Medical specialties 0.1 -1.01% 6
      Oilfield services/Equipment 0.23 -1.17% 9
      Contract drilling 0.06 -2.19% 2
      Wholesale distributors 0.19 -1.01% 45
      Broadcasting 1.39 -1.18% 12
      Pharmaceuticals: major 0.59 -0.58% 103
      Multi-line insurance 0.28 -1.19% 5
      Hotels/Resorts/Cruise lines 0.23 -0.87% 25
      Trucks/Construction/Farm machinery 0.65 -1.66% 27
      Biotechnology 0 -9.75% 2
      Household/Personal care 1.58 -1.81% 15
      Publishing: books/magazines 3 -0.82% 5
      Finance/Rental/Leasing 0.99 -1.68% 83
      Commercial printing/Forms 0.39 0.2% 6
      Miscellaneous 0.95 -2.72% 3
      Cable/Satellite TV 0.06 -1.71% 5
      Auto parts: OEM 0.67 -1.85% 68
      Railroads 1.48 -2.45% 2
      Apparel/Footwear 0.72 -1.37% 50
      Consumer sundries 0.1 -1.61% 4
      Electronic components 0.73 -2.53% 5
      Other metals/Minerals 3.06 -1.37% 24
      Real estate investment trusts 5.22 -0.03% 4
      Airlines 0 -2.48% 5
      Publishing: newspapers 3.25 -2.08% 8
      Tobacco 2.78 -0.87% 3
      Major telecommunications 0.61 -3.37% 6
      Alternative power generation 3.04 -2.09% 7
      Information technology services 1.65 0.04% 76
      Office equipment/Supplies 0.25 -3.28% 8
      Other consumer specialties 0.37 -0.53% 26
      Packaged software 0.98 -1.48% 50
      版权所有PRDS DATA