-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
WAAREERTL
|
1,719.05 INR |
+1.99% |
828.646 K |
IIFL
|
549.00 INR |
+10.70% |
1.134 M |
RAJOOENG
|
374.25 INR |
+0.56% |
1.453 M |
PROTEAN
|
2,000.90 INR |
−2.09% |
246.306 K |
SUDARSHAN
|
350.00 INR |
+4.93% |
1.283 M |
HDFCBANK
|
1,716.50 INR |
+0.47% |
163.206 K |
RAJNISH
|
3.99 INR |
+4.72% |
56.049 M |
ASMTEC
|
1,567.50 INR |
+6.25% |
125.242 K |
RPOWER
|
36.31 INR |
+4.91% |
5.178 M |
DDEVPLASTIK
|
331.25 INR |
+0.94% |
563.977 K |
RHETAN
|
16.02 INR |
−5.38% |
10.565 M |
UYFINCORP
|
30.19 INR |
+19.99% |
5.198 M |
WARDINMOBI
|
50.57 INR |
−2.41% |
2.994 M |
ERAAYA
|
1,875.55 INR |
+5.00% |
80.275 K |
AFCOM
|
410.25 INR |
+4.87% |
330 K |
SGMART
|
434.30 INR |
+0.23% |
297.01 K |
MARSONS
|
210.60 INR |
−4.99% |
604.595 K |
LLOYDSENT
|
42.76 INR |
−1.52% |
2.866 M |
MOSCHIP
|
251.10 INR |
−2.71% |
482.043 K |
MERCURYEV
|
106.20 INR |
+1.32% |
1.112 M |
RIR
|
3,822.60 INR |
+5.00% |
30.833 K |
SGFIN
|
492.40 INR |
−0.82% |
220.113 K |
NIBE
|
1,999.50 INR |
−4.99% |
49.17 K |
VEEFIN
|
685.80 INR |
−4.95% |
136 K |
IDEA
|
10.35 INR |
−0.29% |
8.623 M |
RELIANCE
|
2,948.00 INR |
+0.29% |
29.199 K |
EFCIL
|
483.95 INR |
−1.54% |
165.43 K |
NTPC
|
428.05 INR |
+0.97% |
182.893 K |
LOTUSCHO
|
1,495.75 INR |
−0.02% |
51.263 K |
SWISSMLTRY
|
36.49 INR |
+2.93% |
2.039 M |
DECNGOLD
|
149.45 INR |
−2.35% |
492.563 K |
KAMOPAINTS
|
55.45 INR |
+0.36% |
1.325 M |
NYSSACORP
|
12.10 INR |
+10.00% |
5.973 M |
GENNEX
|
26.48 INR |
−4.99% |
2.674 M |
PREMIERENE
|
1,140.00 INR |
+3.72% |
61.824 K |
KPEL
|
411.10 INR |
−1.44% |
163.32 K |
BAJAJHFL
|
162.01 INR |
+1.18% |
411.441 K |
RELINFRA
|
284.65 INR |
−0.08% |
229.865 K |
LTIM
|
6,336.35 INR |
−0.64% |
10.06 K |
AVAILFC
|
430.85 INR |
+9.81% |
147.093 K |
TEXELIN
|
91.42 INR |
+5.00% |
689.732 K |
KPGEL
|
443.15 INR |
−3.58% |
141 K |
INA
|
3,630.90 INR |
−0.34% |
17.2 K |
VINCOFE
|
108.05 INR |
−4.21% |
567.973 K |
JSWSTEEL
|
970.00 INR |
+2.28% |
61.96 K |
FEDDERSHOL
|
1,116.85 INR |
−0.36% |
53.352 K |
MISHTANN
|
14.99 INR |
−1.19% |
3.965 M |
VASUDHAGAM
|
23.07 INR |
+4.96% |
2.523 M |
BSE
|
3,735.00 INR |
+0.64% |
15.515 K |
PICCADIL
|
774.70 INR |
−2.96% |
73.928 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
PHOENIXLTD
|
1,820.00 INR |
−48.47% |
3.235 K |
RITES
|
356.00 INR |
−47.91% |
32.714 K |
TANVI
|
87.40 INR |
−16.60% |
33 K |
AXITA
|
18.70 INR |
−13.39% |
239.348 K |
SOVERDIA
|
32.52 INR |
−10.51% |
77.072 K |
WARRENTEA
|
57.96 INR |
−10.46% |
51.609 K |
SYTIXSE
|
7.90 INR |
−10.33% |
7.573 K |
STDSFAC
|
58.32 INR |
−10.06% |
4.906 K |
MDRNSTL
|
29.62 INR |
−10.00% |
386.233 K |
BIZOTIC
|
63.14 INR |
−9.99% |
38.4 K |
VSL
|
11.35 INR |
−9.99% |
909.552 K |
VBDESAI
|
18.00 INR |
−9.95% |
730 |
SHREMETAL
|
39.77 INR |
−9.41% |
19.411 K |
SAMRATFORG
|
325.00 INR |
−9.40% |
446 |
ZENLABS
|
40.94 INR |
−9.24% |
31.834 K |
VARIMAN
|
16.77 INR |
−9.01% |
727.279 K |
WORL
|
4.36 INR |
−8.98% |
286.738 K |
JHACC
|
281.30 INR |
−8.86% |
17.82 K |
JFL
|
101.65 INR |
−8.42% |
22 K |
KZLFIN
|
33.79 INR |
−8.25% |
7.739 K |
CHEMOPH
|
65.25 INR |
−8.07% |
519 |
PALMJEWELS
|
26.98 INR |
−7.70% |
106.029 K |
MEFCOMCAP
|
19.55 INR |
−7.70% |
146.739 K |
SPRAYKING
|
14.03 INR |
−7.45% |
1.282 M |
INDONG
|
31.00 INR |
−7.41% |
48 K |
CTLLAB
|
80.10 INR |
−7.18% |
4.8 K |
NAKSH
|
10.43 INR |
−7.04% |
29.146 K |
VADILENT
|
4,268.60 INR |
−6.71% |
1.371 K |
GOBLIN
|
35.50 INR |
−6.58% |
66 K |
KJMCFIN
|
98.12 INR |
−6.55% |
3.075 K |
KEERTHI
|
107.75 INR |
−6.51% |
933 |
GPSL
|
127.15 INR |
−6.51% |
6 K |
CHALLANI
|
24.21 INR |
−6.42% |
9.743 K |
WEPSOLN
|
37.47 INR |
−6.18% |
64.842 K |
KANCOTEA
|
81.64 INR |
−6.18% |
3.306 K |
ACTIVE
|
93.65 INR |
−6.16% |
18.951 K |
JONJUA
|
12.95 INR |
−6.16% |
236.756 K |
QGO
|
63.73 INR |
−6.16% |
23.419 K |
RAGHUTOB
|
21.50 INR |
−6.15% |
11.541 K |
SILGO
|
42.60 INR |
−6.15% |
16.201 K |
INNOCORP
|
6.42 INR |
−6.00% |
3.775 K |
ARL
|
48.81 INR |
−5.84% |
48.184 K |
CHOKSILA
|
79.64 INR |
−5.84% |
8.418 K |
PML
|
977.85 INR |
−5.80% |
2.745 K |
AJCON
|
38.84 INR |
−5.77% |
10.385 K |
PIOTEX
|
65.05 INR |
−5.72% |
8.4 K |
OPTIFIN
|
135.45 INR |
−5.71% |
2.847 K |
SANPA
|
235.95 INR |
−5.70% |
446 |
DFPL
|
80.12 INR |
−5.69% |
108 K |
KANCHI
|
719.75 INR |
−5.68% |
9.77 K |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Technology services |
1.44 |
-0.73% |
4 |
Finance |
0.9 |
-0.49% |
11 |
Communications |
0.32 |
0.07% |
3 |
Producer manufacturing |
0.4 |
-0.74% |
9 |
Commercial services |
0.78 |
-0.11% |
5 |
Consumer durables |
0.64 |
0.43% |
8 |
Process industries |
0.56 |
-0.82% |
8 |
Consumer services |
0.35 |
-0.52% |
8 |
Industrial services |
0.5 |
-1.94% |
5 |
Energy minerals |
2.19 |
-0.65% |
4 |
Retail trade |
0.09 |
0.67% |
9 |
Health services |
0.25 |
0.41% |
2 |
Distribution services |
0.28 |
-0.58% |
4 |
Health technology |
0.52 |
-0.72% |
5 |
Transportation |
0.32 |
-0.8% |
6 |
Miscellaneous |
0.46 |
-2.35% |
2 |
Non-energy minerals |
1.48 |
-0.55% |
5 |
Consumer non-durables |
1.2 |
0.61% |
9 |
Electronic technology |
0.45 |
-3.07% |
8 |
Utilities |
1.25 |
-0.34% |
3 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Marine shipping |
2.76 |
-1.11% |
9 |
Containers/Packaging |
0.61 |
-1.63% |
38 |
Oil & gas production |
0 |
-3.75% |
2 |
Home furnishings |
0.46 |
1.69% |
16 |
Home improvement chains |
0.53 |
-1.04% |
1 |
Wireless telecommunications |
0.31 |
0.17% |
4 |
Industrial conglomerates |
0.49 |
0.33% |
10 |
Department stores |
0 |
-0.08% |
1 |
Chemicals: agricultural |
0.61 |
-1.98% |
44 |
Investment banks/Brokers |
0.63 |
-1.86% |
43 |
Coal |
5.14 |
-1.93% |
3 |
Hospital/Nursing management |
0.2 |
0.46% |
18 |
Building products |
0.35 |
-0.3% |
24 |
Specialty stores |
0.03 |
1.33% |
17 |
Miscellaneous commercial services |
0.77 |
-0.03% |
62 |
Data processing services |
0.43 |
-1.93% |
7 |
Aerospace & defense |
0.74 |
-4.08% |
9 |
Aluminum |
6.92 |
0% |
7 |
Drugstore chains |
0 |
-0.13% |
1 |
Investment managers |
1.28 |
-1.52% |
22 |
Integrated oil |
6.94 |
-2.01% |
4 |
Food: major diversified |
0.54 |
0.77% |
11 |
Pharmaceuticals: generic |
0.81 |
-1.16% |
2 |
Engineering & construction |
0.5 |
-1.96% |
120 |
Electrical products |
0.21 |
-1.46% |
67 |
Construction materials |
0.43 |
-0.22% |
45 |
Financial publishing/Services |
1.5 |
-0.87% |
3 |
Financial conglomerates |
0.25 |
-0.18% |
20 |
Industrial specialties |
0.68 |
0.42% |
42 |
Specialty telecommunications |
0.2 |
-1.71% |
7 |
Oil & gas pipelines |
0.3 |
-1.54% |
1 |
Steel |
0.83 |
-1.37% |
76 |
Recreational products |
0 |
-1.97% |
1 |
Chemicals: major diversified |
0.23 |
-1.01% |
24 |
Environmental services |
0 |
1.63% |
5 |
Trucking |
0.25 |
-1.98% |
12 |
Internet software/Services |
0.43 |
0.82% |
22 |
Investment trusts/Mutual funds |
00 |
-2.19% |
153 |
Major banks |
1.07 |
0.17% |
22 |
Food distributors |
0.33 |
-1.03% |
5 |
Electronics/Appliance stores |
0 |
-1.46% |
5 |
Movies/Entertainment |
0.35 |
-0.44% |
28 |
Regional banks |
1.12 |
0% |
24 |
Apparel/Footwear retail |
0.07 |
0.01% |
14 |
Textiles |
0.53 |
-0.81% |
101 |
Food: meat/fish/dairy |
0.38 |
-1.76% |
8 |
Advertising/Marketing services |
0.16 |
-3.1% |
9 |
Food: specialty/candy |
0.77 |
0.36% |
36 |
Other consumer services |
0.57 |
-2.15% |
10 |
Tools & hardware |
0.24 |
3.58% |
1 |
Gas distributors |
1.68 |
-1.71% |
8 |
Beverages: non-alcoholic |
0.15 |
0.84% |
1 |
Forest products |
0.3 |
-1.75% |
12 |
Automotive aftermarket |
0.59 |
0.91% |
10 |
Internet retail |
0.38 |
0.63% |
7 |
Electric utilities |
0.82 |
-0.13% |
28 |
Pharmaceuticals: other |
0.43 |
-1.29% |
7 |
Pulp & paper |
2.14 |
-1.83% |
18 |
Metal fabrication |
0.49 |
-0.68% |
43 |
Chemicals: specialty |
0.42 |
-1.71% |
91 |
Electronics/Appliances |
0.19 |
-0.33% |
14 |
Industrial machinery |
0.38 |
-0.32% |
68 |
Specialty insurance |
1.31 |
0.58% |
2 |
Beverages: alcoholic |
0.45 |
-0.17% |
12 |
Other transportation |
0.31 |
-1.44% |
16 |
Real estate development |
0.43 |
0.01% |
61 |
Computer peripherals |
0.15 |
-0.65% |
5 |
Medical/Nursing services |
0.56 |
0.11% |
12 |
Telecommunications equipment |
0.16 |
-1.21% |
13 |
Air freight/Couriers |
0.04 |
0.4% |
23 |
Miscellaneous manufacturing |
0.43 |
0.61% |
36 |
Personnel services |
0.81 |
-0.39% |
7 |
Oil refining/Marketing |
1.45 |
-0.39% |
11 |
Catalog/Specialty distribution |
0 |
-0.43% |
1 |
Computer communications |
0 |
-1.95% |
1 |
Homebuilding |
0.5 |
0.12% |
9 |
Semiconductors |
0 |
-3.21% |
11 |
Life/Health insurance |
0.52 |
-0.76% |
6 |
Electronic equipment/Instruments |
0.21 |
-1.67% |
12 |
Food retail |
0 |
6.47% |
5 |
Electronic production equipment |
0.06 |
-2.1% |
12 |
Electronics distributors |
1.82 |
-0.21% |
10 |
Motor vehicles |
0.74 |
0.3% |
15 |
Agricultural commodities/Milling |
0.36 |
-1.53% |
76 |
Medical distributors |
0 |
0.95% |
4 |
Restaurants |
0.08 |
1.25% |
8 |
Medical specialties |
0.11 |
-1.87% |
5 |
Oilfield services/Equipment |
0.21 |
-1.52% |
10 |
Contract drilling |
0.06 |
-0.04% |
2 |
Wholesale distributors |
0.19 |
-0.62% |
41 |
Broadcasting |
0.08 |
-3.29% |
13 |
Pharmaceuticals: major |
0.55 |
-0.6% |
103 |
Multi-line insurance |
0.27 |
-0.12% |
5 |
Hotels/Resorts/Cruise lines |
0.23 |
0.39% |
24 |
Trucks/Construction/Farm machinery |
0.41 |
-1.87% |
27 |
Biotechnology |
0 |
-0.54% |
2 |
Household/Personal care |
1.16 |
0.85% |
16 |
Publishing: books/magazines |
3.02 |
-1.96% |
5 |
Finance/Rental/Leasing |
0.87 |
-1.76% |
79 |
Commercial printing/Forms |
0.39 |
-2.17% |
6 |
Miscellaneous |
0.86 |
-2.49% |
3 |
Cable/Satellite TV |
0.05 |
-3.45% |
5 |
Auto parts: OEM |
0.63 |
0.05% |
67 |
Railroads |
1.3 |
-1.6% |
2 |
Apparel/Footwear |
0.62 |
1.73% |
47 |
Consumer sundries |
0.09 |
-0.88% |
3 |
Electronic components |
0.66 |
-2.08% |
5 |
Other metals/Minerals |
3.04 |
0.19% |
24 |
Real estate investment trusts |
6.27 |
1.5% |
4 |
Airlines |
0 |
-1.04% |
5 |
Publishing: newspapers |
3.87 |
0.35% |
8 |
Tobacco |
2.6 |
0.32% |
3 |
Major telecommunications |
0.56 |
-1.56% |
6 |
Alternative power generation |
2.87 |
0.13% |
7 |
Information technology services |
1.6 |
-0.74% |
76 |
Office equipment/Supplies |
0.45 |
-1.26% |
8 |
Other consumer specialties |
0.31 |
0.76% |
27 |
Packaged software |
0.98 |
-1.8% |
48 |