-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
EKC
|
196 INR |
-1.51% |
373887 |
10.4868 INR |
JAIPAN
|
37 INR |
0% |
542 |
|
SIS
|
368 INR |
0.34% |
43528 |
10.8603 INR |
RSSOFTWARE
|
188 INR |
-4.14% |
69761 |
9.4277 INR |
SNIM
|
31 INR |
4.98% |
650 |
|
TTKHLTCARE
|
1464 INR |
1.43% |
1133 |
56.5752 INR |
GATECH
|
0 INR |
0% |
1807221 |
0.0301 INR |
DCG
|
116 INR |
0.47% |
8400 |
|
PULZ
|
79 INR |
-1.99% |
4000 |
4.1231 INR |
GRINDWELL
|
2012 INR |
-0.77% |
5723 |
33.7906 INR |
BROACH
|
22 INR |
-0.67% |
12000 |
|
M&M
|
2925 INR |
0.67% |
1108785 |
106 INR |
VMART
|
3715 INR |
-1.9% |
1003 |
-27.9398 INR |
AFCONS
|
535 INR |
2.88% |
41087 |
|
PSITINFRA
|
3 INR |
-1.93% |
13329 |
-0.6252 INR |
BFINVEST
|
685 INR |
-0.2% |
42055 |
139.8524 INR |
GLANCE
|
187 INR |
5% |
518 |
12.7535 INR |
SARDAEN
|
473 INR |
0.85% |
174159 |
17.1888 INR |
LMW
|
17303 INR |
-0.67% |
155 |
187.4286 INR |
CENTURYTEX
|
2716 INR |
1.01% |
6703 |
5.8615 INR |
CONFIPET
|
72 INR |
1.38% |
260691 |
2.2029 INR |
RBL
|
955 INR |
-1.53% |
400 |
58.7332 INR |
KOKUYOCMLN
|
129 INR |
-1.12% |
43883 |
2.1527 INR |
ASHALOG
|
89 INR |
-2.55% |
4000 |
|
SHISHIND
|
12 INR |
-2.69% |
161625 |
0.2567 INR |
BLACKROSE
|
125 INR |
-0.59% |
10133 |
4.0314 INR |
UMA
|
29 INR |
-1.69% |
32000 |
2.6435 INR |
TATASTEEL
|
143 INR |
1.99% |
14257763 |
2.3454 INR |
RNBDENIMS
|
87 INR |
1.05% |
15481 |
2.7486 INR |
KUANTUM
|
133 INR |
0% |
2563 |
16.5167 INR |
PRIMESECU
|
290 INR |
-1.32% |
13985 |
11.31 INR |
GCSL
|
481 INR |
2.34% |
405 |
39.0217 INR |
MANAKSIA
|
85 INR |
0.01% |
7227 |
9.4822 INR |
WHIRLPOOL
|
1898 INR |
-2.1% |
1084 |
23.7578 INR |
GODREJPROP
|
2908 INR |
1.91% |
2940 |
49.9471 INR |
SEAMECLTD
|
1125 INR |
-0.85% |
650 |
62.4543 INR |
JOINDRE
|
53 INR |
3.8% |
813 |
2.6735 INR |
GCMSECU
|
1 INR |
-0.9% |
117034 |
-0.0057 INR |
MANAKSTEEL
|
62 INR |
-0.26% |
4385 |
1.8376 INR |
AUBANK
|
545 INR |
1.69% |
7370 |
25.49 INR |
INDRAMEDCO
|
483 INR |
-1.07% |
11860 |
16.1203 INR |
PURFIN_RE
|
17 INR |
0% |
19374 |
|
ACESOFT
|
314 INR |
1.55% |
15154 |
6.6979 INR |
DIGISPICE
|
30 INR |
-1.99% |
1875 |
1.4048 INR |
VISHAL
|
33 INR |
0.98% |
52733 |
1.3291 INR |
COLINZ
|
71 INR |
-0.03% |
67 |
2.1246 INR |
ROSELABS
|
35 INR |
0% |
1 |
-0.1736 INR |
RADAAN
|
6 INR |
1.93% |
9087 |
0.538 INR |
ESAFSFB
|
38 INR |
0.08% |
24528 |
0.5483 INR |
TULIVE
|
602 INR |
0.02% |
15 |
|
商品代码 |
价格 |
涨跌幅 |
成交量 |
ZOMATO
|
275.80 INR |
−2.23% |
47.26 M |
INTELLECT
|
917.40 INR |
+11.91% |
12.58 M |
SWIGGY
|
593.25 INR |
−0.70% |
15.85 M |
EIEL
|
319.15 INR |
−0.55% |
27.04 M |
MAZDOCK
|
4,737.65 INR |
+0.29% |
1.7 M |
RELIANCE
|
1,215.30 INR |
+0.83% |
6.58 M |
AMBER
|
6,657.15 INR |
+8.73% |
1.17 M |
MOBIKWIK
|
483.60 INR |
−0.89% |
15.24 M |
BSE
|
5,560.25 INR |
+0.31% |
1.07 M |
HDFCBANK
|
1,792.35 INR |
+1.18% |
3.25 M |
TCS
|
4,122.55 INR |
−1.15% |
1.41 M |
IGIL
|
498.50 INR |
+5.80% |
11.64 M |
INDIACEM
|
367.50 INR |
+8.36% |
15.03 M |
ITC
|
472.65 INR |
+1.72% |
10.94 M |
VMM
|
101.66 INR |
+0.46% |
47.19 M |
TATAMOTORS
|
725.45 INR |
+0.19% |
6.27 M |
ICICIBANK
|
1,288.35 INR |
−0.00% |
3.49 M |
PAYTM
|
961.25 INR |
+1.69% |
4.64 M |
WAAREEENER
|
2,940.60 INR |
+2.13% |
1.39 M |
GICRE
|
457.50 INR |
−8.68% |
8.67 M |
SIEMENS
|
6,805.25 INR |
−0.93% |
581.59 K |
CDSL
|
1,824.85 INR |
−1.93% |
2.11 M |
M&M
|
2,907.00 INR |
+0.02% |
1.29 M |
BHARTIARTL
|
1,584.50 INR |
+0.41% |
2.25 M |
DRREDDY
|
1,340.75 INR |
−0.22% |
2.61 M |
KOTAKBANK
|
1,751.40 INR |
+0.45% |
1.99 M |
TRENT
|
6,960.00 INR |
+1.88% |
470.23 K |
KFINTECH
|
1,377.05 INR |
−4.67% |
2.3 M |
GAIL
|
195.04 INR |
+1.36% |
15.78 M |
KAYNES
|
7,215.15 INR |
−1.21% |
412.28 K |
NMDC
|
214.22 INR |
+0.50% |
13.19 M |
LODHA
|
1,435.90 INR |
+2.51% |
1.96 M |
LT
|
3,630.20 INR |
+0.01% |
772.56 K |
HAL
|
4,217.25 INR |
+0.65% |
657.78 K |
INFY
|
1,912.65 INR |
−0.49% |
1.41 M |
SBIN
|
821.35 INR |
+1.15% |
3.29 M |
VEDL
|
475.45 INR |
−0.38% |
5.63 M |
JSWSTEEL
|
938.45 INR |
+2.30% |
2.74 M |
AXISBANK
|
1,073.05 INR |
+0.11% |
2.3 M |
TATASTEEL
|
142.15 INR |
+1.04% |
17.13 M |
TATAPOWER
|
398.80 INR |
−0.57% |
5.82 M |
ANGELONE
|
2,855.00 INR |
−0.93% |
810.5 K |
ADANIGREEN
|
1,026.50 INR |
−0.76% |
2.07 M |
JIOFIN
|
304.60 INR |
+0.10% |
6.78 M |
OLAELEC
|
93.53 INR |
−0.15% |
21.9 M |
IGL
|
390.40 INR |
+0.54% |
5.24 M |
BHEL
|
241.85 INR |
+2.78% |
8.38 M |
HCLTECH
|
1,907.30 INR |
−0.21% |
1.04 M |
JINDALSTEL
|
934.55 INR |
+2.92% |
2.12 M |
SHRIRAMFIN
|
2,893.00 INR |
+0.55% |
680.76 K |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Technology services |
1.43 |
-0.23% |
4 |
Finance |
1.01 |
0.33% |
11 |
Communications |
0.34 |
0.26% |
3 |
Producer manufacturing |
0.44 |
-0.28% |
9 |
Commercial services |
0.71 |
-0.47% |
5 |
Consumer durables |
0.68 |
0.04% |
8 |
Process industries |
0.62 |
-0.56% |
8 |
Consumer services |
0.5 |
0.24% |
8 |
Industrial services |
0.53 |
-0% |
5 |
Energy minerals |
2.7 |
1.01% |
4 |
Retail trade |
0.1 |
0.74% |
9 |
Health services |
0.21 |
0.14% |
2 |
Distribution services |
0.32 |
-0.1% |
4 |
Health technology |
0.55 |
0.11% |
5 |
Transportation |
0.29 |
-0.1% |
6 |
Miscellaneous |
0.45 |
-1.18% |
2 |
Non-energy minerals |
1.68 |
0.8% |
5 |
Consumer non-durables |
1.47 |
0.54% |
9 |
Electronic technology |
0.4 |
0.41% |
8 |
Utilities |
1.51 |
0.16% |
4 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Marine shipping |
2.6 |
-1.98% |
9 |
Containers/Packaging |
0.62 |
-1.24% |
37 |
Oil & gas production |
0 |
0.07% |
2 |
Home furnishings |
0.48 |
-1.4% |
17 |
Home improvement chains |
0.44 |
-2.25% |
1 |
Wireless telecommunications |
0.33 |
0.26% |
4 |
Industrial conglomerates |
0.49 |
-2.44% |
10 |
Department stores |
0 |
-3.04% |
1 |
Chemicals: agricultural |
0.63 |
-0.9% |
44 |
Investment banks/Brokers |
0.57 |
-0.22% |
44 |
Coal |
6.62 |
1.08% |
3 |
Hospital/Nursing management |
0.18 |
-0.14% |
18 |
Building products |
0.38 |
-0.59% |
26 |
Specialty stores |
0.04 |
0.82% |
19 |
Miscellaneous commercial services |
0.7 |
-0.36% |
71 |
Data processing services |
0.41 |
0.11% |
7 |
Aerospace & defense |
0.75 |
0.58% |
9 |
Aluminum |
8.1 |
0.34% |
7 |
Drugstore chains |
0 |
0.24% |
1 |
Investment managers |
1.32 |
-0.64% |
22 |
Integrated oil |
8.51 |
1.14% |
4 |
Food: major diversified |
0.64 |
-0.09% |
11 |
Pharmaceuticals: generic |
0.58 |
-1.35% |
2 |
Engineering & construction |
0.53 |
-0.02% |
124 |
Electrical products |
0.23 |
-0.14% |
69 |
Construction materials |
0.45 |
0.49% |
45 |
Financial publishing/Services |
1.48 |
-1.23% |
3 |
Financial conglomerates |
0.26 |
1.11% |
20 |
Industrial specialties |
0.82 |
-0.6% |
43 |
Specialty telecommunications |
0.23 |
-1.79% |
7 |
Oil & gas pipelines |
0.32 |
-1.21% |
1 |
Steel |
0.88 |
1.4% |
79 |
Recreational products |
0 |
-1.67% |
1 |
Chemicals: major diversified |
0.26 |
0.12% |
24 |
Environmental services |
0 |
0.68% |
6 |
Trucking |
0.31 |
-0.12% |
12 |
Internet software/Services |
0.4 |
0.53% |
23 |
Investment trusts/Mutual funds |
0 |
-0.43% |
192 |
Major banks |
1.12 |
0.93% |
22 |
Food distributors |
0.41 |
-0.02% |
5 |
Electronics/Appliance stores |
0.08 |
-3.27% |
6 |
Movies/Entertainment |
0.36 |
-0.97% |
28 |
Regional banks |
1.29 |
-0.02% |
25 |
Apparel/Footwear retail |
0.07 |
1.23% |
15 |
Textiles |
0.51 |
-0.93% |
103 |
Food: meat/fish/dairy |
0.43 |
0.56% |
8 |
Advertising/Marketing services |
0.2 |
1.47% |
9 |
Food: specialty/candy |
0.95 |
0.37% |
38 |
Other consumer services |
0.82 |
0.07% |
11 |
Tools & hardware |
0.38 |
-1.48% |
1 |
Gas distributors |
1.98 |
0.72% |
8 |
Beverages: non-alcoholic |
0.16 |
2.16% |
1 |
Forest products |
0.3 |
-0.07% |
11 |
Automotive aftermarket |
0.62 |
0.97% |
11 |
Internet retail |
0.42 |
-1.09% |
7 |
Electric utilities |
1.07 |
0.14% |
28 |
Pharmaceuticals: other |
0.48 |
0.62% |
7 |
Pulp & paper |
2.18 |
-0.92% |
18 |
Water utilities |
0 |
-0.46% |
1 |
Metal fabrication |
0.56 |
0.24% |
46 |
Chemicals: specialty |
0.46 |
-0.41% |
94 |
Electronics/Appliances |
0.2 |
-1.31% |
14 |
Industrial machinery |
0.39 |
-0.48% |
73 |
Specialty insurance |
1.28 |
-4.43% |
2 |
Beverages: alcoholic |
0.44 |
-0.07% |
12 |
Other transportation |
0.38 |
0.61% |
16 |
Real estate development |
0.42 |
1.2% |
59 |
Computer peripherals |
0.15 |
-1.52% |
6 |
Medical/Nursing services |
0.45 |
0.12% |
13 |
Telecommunications equipment |
0.1 |
-0.83% |
14 |
Air freight/Couriers |
0.03 |
-1.64% |
27 |
Miscellaneous manufacturing |
0.47 |
-0.38% |
39 |
Personnel services |
0.93 |
-3.02% |
6 |
Oil refining/Marketing |
1.77 |
0.94% |
11 |
Catalog/Specialty distribution |
0 |
-1.33% |
1 |
Computer communications |
0 |
-3.71% |
1 |
Homebuilding |
0.41 |
-1.24% |
10 |
Semiconductors |
0 |
1.5% |
12 |
Life/Health insurance |
0.6 |
0.13% |
7 |
Electronic equipment/Instruments |
0.22 |
-0.13% |
12 |
Food retail |
0 |
-0.83% |
5 |
Electronic production equipment |
0.05 |
-0.03% |
13 |
Electronics distributors |
1.67 |
-1.11% |
10 |
Motor vehicles |
0.8 |
-0.06% |
16 |
Agricultural commodities/Milling |
0.42 |
-0.21% |
81 |
Medical distributors |
0 |
-0.54% |
4 |
Restaurants |
0.09 |
2.04% |
8 |
Medical specialties |
0.11 |
-2.08% |
6 |
Oilfield services/Equipment |
0.21 |
-0.64% |
9 |
Contract drilling |
0.06 |
-0.91% |
2 |
Wholesale distributors |
0.22 |
-0.17% |
45 |
Broadcasting |
1.45 |
1.03% |
12 |
Pharmaceuticals: major |
0.57 |
0.01% |
105 |
Multi-line insurance |
0.3 |
-1.21% |
5 |
Hotels/Resorts/Cruise lines |
0.2 |
-0.27% |
25 |
Trucks/Construction/Farm machinery |
0.61 |
-0.19% |
28 |
Biotechnology |
0 |
4.9% |
2 |
Household/Personal care |
1.69 |
-0.1% |
15 |
Publishing: books/magazines |
3.08 |
-1.62% |
5 |
Finance/Rental/Leasing |
1 |
0.22% |
83 |
Commercial printing/Forms |
0.36 |
-1.32% |
6 |
Miscellaneous |
0.97 |
-1.92% |
3 |
Cable/Satellite TV |
0.06 |
-1.72% |
5 |
Auto parts: OEM |
0.71 |
-0.08% |
69 |
Railroads |
1.6 |
0.97% |
2 |
Apparel/Footwear |
0.68 |
-1.44% |
50 |
Consumer sundries |
0.22 |
-0.63% |
4 |
Electronic components |
0.59 |
-0.14% |
5 |
Other metals/Minerals |
3.22 |
0.35% |
24 |
Real estate investment trusts |
6.79 |
0.58% |
4 |
Airlines |
0 |
1.46% |
4 |
Publishing: newspapers |
3.26 |
-1.62% |
8 |
Tobacco |
2.84 |
2.49% |
3 |
Major telecommunications |
0.61 |
0.22% |
6 |
Alternative power generation |
2.55 |
-0.36% |
9 |
Information technology services |
1.62 |
-0.41% |
76 |
Office equipment/Supplies |
0.25 |
-4.76% |
8 |
Other consumer specialties |
0.35 |
0.67% |
26 |
Packaged software |
0.89 |
0.24% |
51 |