PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      GCMSECU 0 INR 1.08% 55626 -0.0083 INR
      MANAKSTEEL 67 INR 3.08% 27142 3.0311 INR
      AUBANK 740 INR -1.65% 16318 23.82 INR
      INDRAMEDCO 457 INR 0.21% 17557 15.0786 INR
      ACESOFT 371 INR -1.99% 1196 12.0716 INR
      DIGISPICE 32 INR -1.17% 5065 1.6354 INR
      VISHAL 33 INR 0.09% 27973 1.1944 INR
      COLINZ 60 INR -1.43% 538 1.9956 INR
      ROSELABS 28 INR 4.7% 110 -0.133 INR
      RADAAN 3 INR 4.73% 25187 0.1962 INR
      ESAFSFB 49 INR 0.5% 4715 6.9618 INR
      TULIVE 466 INR 2% 25
      SUBROS 750 INR 0.19% 20317 18.2477 INR
      UNIVAFOODS 6 INR 0% 100 -0.4416 INR
      BASML 61 INR -0.93% 92081 -2.1675 INR
      ARVIND 395 INR 0.23% 8215 11.8461 INR
      SHARIABEES 590 INR 0.15% 357
      SRESTHA 1 INR 2.34% 5159039
      GUJAPOLLO 364 INR 0.65% 10858 10.0003 INR
      GREAVESCOT 178 INR 1.08% 1153505 -5.189 INR
      KSB 878 INR -0.38% 33499 12.5087 INR
      NAVINIFTY 256 INR -0.58% 2
      COALINDIA 494 INR 3.4% 245288 57.6216 INR
      MIDWEST 67 INR 1.99% 22 -7.3609 INR
      DILIGENT 5 INR -0.93% 56694 0.1802 INR
      FINOPB 387 INR -0.1% 52301 11.0158 INR
      HYPERSOFT 16 INR 4.96% 921
      SAMHI 207 INR 0.72% 477812 -5.9334 INR
      BIRLACORPN 1311 INR -0.32% 1421 51.0965 INR
      MODTHREAD 58 INR 0% 23
      SHHARICH 98 INR -1.01% 1581 5.259 INR
      GANGOTRI 1 INR 0% 7425 -0.0257 INR
      DCMSHRIRAM 1082 INR -0.62% 24039 31.4745 INR
      POLYLINK 39 INR 2.88% 2917 1.055 INR
      RITCO 320 INR -0.3% 28598 13.9509 INR
      IL_FSENGG 38 INR -1.97% 12072 -4.9405 INR
      AARTISURF 857 INR -0.19% 34628 21.5871 INR
      DCMSRIND 197 INR 1.44% 5016 13.7553 INR
      GENUSPRIME 26 INR 0% 237 -1.3328 INR
      CAPACITE 397 INR 2.9% 49752 19.193 INR
      PNB 108 INR 1.09% 6611756 10.663 INR
      SONACOMS 744 INR 2.07% 39296 9.3287 INR
      SPLPETRO 875 INR -1.97% 1212 21.2278 INR
      IWP 34 INR -1.38% 52746 0.6124 INR
      MAGNUS 6 INR 4.93% 142 -1.4602 INR
      TEAMLEASE 3087 INR -0.34% 704 63.5609 INR
      KCPSUGIND 54 INR 0.5% 169646 7.9018 INR
      LTF 178 INR 0.45% 170460 9.9235 INR
      LAURUSLABS 465 INR -0.99% 713324 2.7442 INR
      FAZE3Q 479 INR 3.52% 7272 17.0566 INR
      商品代码 价格 涨跌幅 成交量
      STDSFAC 69.98 INR +19.99% 27.636 K
      ASPIRA 42.98 INR +19.99% 36.601 K
      VIRAT 156.15 INR +19.98% 26.424 K
      MMWL 24.17 INR +19.24% 3.348 M
      DUROPACK 106.31 INR +18.48% 190.012 K
      VLINFRA 76.95 INR +14.34% 126 K
      ACCELERATE 250.00 INR +14.16% 640
      TEJNAKSH 28.00 INR +12.95% 120.059 K
      DANGEE 8.66 INR +12.91% 2.102 M
      KJMCFIN 110.00 INR +12.11% 26.914 K
      DEL 76.70 INR +11.97% 252
      PRSMJOHNSN 218.09 INR +11.59% 4.282 M
      SYTIXSE 8.80 INR +11.39% 101
      PRIZOR 157.45 INR +10.80% 44.8 K
      INTERARCH 1,308.80 INR +10.77% 952.438 K
      BARODARY 193.95 INR +10.17% 24.378 K
      AESTHETIK 75.90 INR +10.00% 226 K
      POLYMAC 25.08 INR +10.00% 16 K
      TRAVELS 108.33 INR +9.99% 204 K
      KCSL 10.47 INR +9.98% 12 K
      ARISE 31.56 INR +9.97% 108.047 K
      NYSSACORP 13.30 INR +9.92% 4.226 M
      ARNOLD 54.85 INR +9.85% 605.43 K
      CHETANA 92.00 INR +9.85% 116.8 K
      TANVI 96.00 INR +9.84% 5 K
      SILVERPRL 10.80 INR +9.76% 32 K
      MAKERSL 169.90 INR +9.72% 18.025 K
      UNISHIRE 3.17 INR +9.69% 170 K
      PLATIND 396.30 INR +9.48% 376.584 K
      KJMCCORP 81.00 INR +9.28% 1.677 K
      CARGOTRANS 75.40 INR +9.28% 10.5 K
      SANPA 257.80 INR +9.26% 847
      BCCL 88.36 INR +9.25% 49.6 K
      VDEAL 142.95 INR +9.21% 62.4 K
      HBPOR 130.99 INR +9.15% 40.604 K
      SIGIND 78.30 INR +9.08% 744.768 K
      PCCOSMA 755.05 INR +8.94% 6.939 K
      ASITCFIN 166.00 INR +8.89% 4.947 K
      SINTERCOM 151.24 INR +8.87% 493.641 K
      CREST 589.30 INR +8.83% 1.128 M
      INDSUCR 122.20 INR +8.67% 68.276 K
      VIPULORG 242.00 INR +8.64% 13.598 K
      SCHAND 247.97 INR +8.47% 991.874 K
      ASMTEC 1,700.00 INR +8.45% 34.557 K
      KVFORGE 144.00 INR +8.39% 8.908 K
      STERTOOLS 599.95 INR +8.27% 1.587 M
      JFL 110.00 INR +8.21% 16 K
      INNOCORP 6.94 INR +8.10% 1.031 K
      AVADHSUGAR 777.85 INR +8.03% 312.996 K
      JINDWORLD 374.30 INR +7.98% 1.252 M
      商品代码 价格 涨跌幅 成交量
      BSE 3,996.60 INR +7.69% 4.811 M
      IIFL 534.95 INR +7.86% 33.661 M
      MAZDOCK 4,351.00 INR +7.18% 3.734 M
      HDFCBANK 1,739.90 INR +1.84% 8.907 M
      ZOMATO 287.40 INR +3.07% 47.725 M
      RELIANCE 2,978.85 INR +1.34% 3.745 M
      ICICIBANK 1,312.70 INR +1.60% 8.463 M
      IDEA 10.34 INR −0.39% 1.014 B
      RELINFRA 303.65 INR +6.58% 32.326 M
      BAJAJHFL 164.09 INR +2.48% 58.982 M
      M_M 2,909.70 INR +4.01% 3.254 M
      INDUSTOWER 382.45 INR −1.89% 24.348 M
      HAL 4,328.40 INR +2.28% 2.08 M
      RVNL 542.40 INR +6.31% 16.217 M
      JIOFIN 352.30 INR +1.63% 21.474 M
      COCHINSHIP 1,846.05 INR +10.00% 3.947 M
      CDSL 1,540.00 INR +1.91% 4.657 M
      TCS 4,271.00 INR −0.59% 1.634 M
      BHARTIARTL 1,690.20 INR +1.52% 3.856 M
      NTPC 421.45 INR −0.59% 15.441 M
      ITDCEM 562.85 INR +19.36% 11.481 M
      TATAMOTORS 971.20 INR +0.43% 5.784 M
      LT 3,774.70 INR +2.47% 1.468 M
      IRFC 161.44 INR +3.99% 33.708 M
      GRSE 1,843.25 INR +8.37% 2.85 M
      HUDCO 249.40 INR +8.20% 18.773 M
      INFY 1,901.05 INR +0.36% 2.457 M
      RECLTD 541.60 INR +2.25% 8.299 M
      BEL 277.05 INR +1.60% 15.997 M
      KOTAKBANK 1,897.00 INR +1.34% 2.297 M
      AXISBANK 1,239.65 INR −0.25% 3.476 M
      BAJFINANCE 7,594.50 INR +0.05% 551.844 K
      ADANIGREEN 1,990.00 INR +1.38% 2.076 M
      ANANTRAJ 731.90 INR +7.77% 5.578 M
      HFCL 159.97 INR +3.42% 25.147 M
      SBIN 790.65 INR +0.09% 4.975 M
      MANKIND 2,507.90 INR +3.37% 1.538 M
      JSWSTEEL 979.30 INR +3.26% 3.938 M
      M_MFIN 322.55 INR −0.34% 11.521 M
      MOTHERSON 203.70 INR −0.68% 17.016 M
      VEDL 456.75 INR +1.56% 7.34 M
      HDFCLIFE 707.95 INR +0.92% 4.602 M
      ITC 514.40 INR +1.21% 6.187 M
      TATASTEEL 152.76 INR +2.15% 20.461 M
      ESCORTS 4,070.00 INR +6.64% 752.826 K
      POWERGRID 340.90 INR +1.79% 8.886 M
      IEX 232.36 INR +3.08% 12.892 M
      RITES 362.00 INR −47.03% 8.237 M
      EICHERMOT 5,029.35 INR +3.38% 570.635 K
      GET_D 1,603.00 INR −0.24% 1.789 M
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 122.90 INR −89.00% 495.32 K
      ROSSELLIND 170.85 INR −72.52% 126.812 K
      PHOENIXLTD 1,751.80 INR −50.40% 470.56 K
      MINDTECK 321.95 INR −21.59% 7.795 K
      AXITA 17.72 INR −17.92% 18.174 M
      VGIL 180.00 INR −17.81% 1.1 K
      SOLEX 1,339.90 INR −13.63% 10.75 K
      FRASER 4.82 INR −11.07% 566
      MDRNSTL 26.66 INR −9.99% 33.31 K
      SAMSRITA 27.36 INR −8.89% 63.491 K
      SADHNANIQ 59.38 INR −8.73% 778.156 K
      ASHRAM 5.50 INR −8.18% 101
      SURFI 16.02 INR −7.83% 1.233 K
      ENCODE 15.09 INR −7.02% 3.007 K
      SAKSOFT 276.35 INR −6.67% 736.878 K
      INTEGHIT 9.51 INR −6.40% 4.558 K
      CGVAK 304.55 INR −6.31% 44.531 K
      ADITYA 10.22 INR −6.24% 103
      SHESHAINDS 14.01 INR −5.78% 39
      DYNAVSN 379.50 INR −5.48% 4.325 K
      SCBL 2.61 INR −5.43% 2
      KIZI 34.00 INR −5.29% 6 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      SHKARTP 12.19 INR −5.06% 36.354 K
      IEL 11.86 INR −5.04% 251.142 K
      BINANIIND 19.50 INR −5.02% 14.382 K
      AARTECH 73.36 INR −5.01% 237.407 K
      MICEL 98.66 INR −5.01% 154.255 K
      MODTHREAD 58.85 INR −5.00% 1.546 K
      PANACEABIO 314.10 INR −5.00% 22.437 K
      DHTL 109.20 INR −5.00% 7.2 K
      MODISONLTD 196.44 INR −5.00% 65.052 K
      SPPPOLY 51.30 INR −5.00% 8 K
      KCK 266.95 INR −5.00% 8 K
      ASSAMENT 517.75 INR −5.00% 18
      DUCOL 118.75 INR −5.00% 24.8 K
      MAKS 47.50 INR −5.00% 7.5 K
      MASTER 294.50 INR −5.00% 3 K
      MISHDESIGN 213.75 INR −5.00% 1 K
      SCAGRO 14.44 INR −5.00% 7.327 K
      YASHINNO 36.10 INR −5.00% 1.646 K
      SHINEFASH 369.55 INR −5.00% 1 K
      BHANDERI 82.85 INR −5.00% 6 K
      NPST 2,465.70 INR −5.00% 242.1 K
      SERVOTEACH 25.85 INR −5.00% 876
      SPRIGHT 21.86 INR −5.00% 14.35 K
      MACIND 393.50 INR −5.00% 19
      JAIHINDS 40.13 INR −5.00% 473
      NHL 59.91 INR −5.00% 16 K
      ICL 39.56 INR −5.00% 3.416 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.44 0.13% 4
      Finance 0.9 0.41% 11
      Communications 0.32 -0.15% 3
      Producer manufacturing 0.4 0.64% 9
      Commercial services 0.78 -1.33% 5
      Consumer durables 0.64 1% 8
      Process industries 0.56 0.36% 8
      Consumer services 0.35 0.37% 8
      Industrial services 0.5 1.44% 5
      Energy minerals 2.19 0.76% 4
      Retail trade 0.09 0.12% 9
      Health services 0.25 0.93% 2
      Distribution services 0.28 0.45% 4
      Health technology 0.52 0.06% 5
      Transportation 0.32 1.06% 6
      Miscellaneous 0.46 1.93% 2
      Non-energy minerals 1.48 0.84% 5
      Consumer non-durables 1.2 0.52% 9
      Electronic technology 0.45 0.81% 8
      Utilities 1.25 0.52% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.76 0.89% 9
      Containers/Packaging 0.61 0.63% 38
      Oil & gas production 0 0.68% 2
      Home furnishings 0.46 0.35% 16
      Home improvement chains 0.53 -1.38% 1
      Wireless telecommunications 0.31 -0.16% 4
      Industrial conglomerates 0.49 0.47% 10
      Department stores 0 -0.74% 1
      Chemicals: agricultural 0.61 -0.18% 44
      Investment banks/Brokers 0.63 2.53% 43
      Coal 5.14 2.71% 3
      Hospital/Nursing management 0.2 1.15% 18
      Building products 0.35 -0.68% 24
      Specialty stores 0.03 0.02% 17
      Miscellaneous commercial services 0.77 -1.4% 62
      Data processing services 0.43 0.25% 7
      Aerospace & defense 0.74 1.33% 9
      Aluminum 6.92 0.78% 7
      Drugstore chains 0 -0.97% 1
      Investment managers 1.28 0.45% 22
      Integrated oil 6.94 0.57% 4
      Food: major diversified 0.54 1.46% 11
      Pharmaceuticals: generic 0.81 1.74% 2
      Engineering & construction 0.5 1.48% 120
      Electrical products 0.21 0.51% 67
      Construction materials 0.43 -0.13% 45
      Financial publishing/Services 1.5 -0.26% 3
      Financial conglomerates 0.25 2.14% 20
      Industrial specialties 0.68 0.39% 42
      Specialty telecommunications 0.2 -0.51% 7
      Oil & gas pipelines 0.3 0.38% 1
      Steel 0.83 1.64% 76
      Recreational products 0 -1.97% 1
      Chemicals: major diversified 0.23 0.43% 24
      Environmental services 0 1.4% 5
      Trucking 0.25 1.05% 12
      Internet software/Services 0.43 0.56% 22
      Investment trusts/Mutual funds 00 1.84% 153
      Major banks 1.07 0.52% 22
      Food distributors 0.33 -0.96% 5
      Electronics/Appliance stores 0 -0.35% 5
      Movies/Entertainment 0.35 0.31% 28
      Regional banks 1.12 0.7% 24
      Apparel/Footwear retail 0.07 0.31% 14
      Textiles 0.53 0.42% 101
      Food: meat/fish/dairy 0.38 0.98% 8
      Advertising/Marketing services 0.16 2.26% 9
      Food: specialty/candy 0.77 0.74% 36
      Other consumer services 0.57 0.44% 10
      Tools & hardware 0.24 2.58% 1
      Gas distributors 1.68 0.15% 8
      Beverages: non-alcoholic 0.15 0.25% 1
      Forest products 0.3 -0.39% 12
      Automotive aftermarket 0.59 0.07% 10
      Internet retail 0.38 0.28% 7
      Electric utilities 0.82 0.47% 28
      Pharmaceuticals: other 0.43 -1.22% 7
      Pulp & paper 2.14 1.6% 18
      Metal fabrication 0.49 0.63% 43
      Chemicals: specialty 0.42 0.52% 91
      Electronics/Appliances 0.19 -0.29% 14
      Industrial machinery 0.38 -0.23% 68
      Specialty insurance 1.31 0.77% 2
      Beverages: alcoholic 0.45 0.51% 12
      Other transportation 0.31 0.92% 16
      Real estate development 0.43 -2.22% 61
      Computer peripherals 0.15 -0.77% 5
      Medical/Nursing services 0.56 -0.24% 12
      Telecommunications equipment 0.16 0.89% 13
      Air freight/Couriers 0.04 2.99% 23
      Miscellaneous manufacturing 0.43 0.49% 36
      Personnel services 0.81 0.79% 7
      Oil refining/Marketing 1.45 0.52% 11
      Catalog/Specialty distribution 0 -0.14% 1
      Computer communications 0 0.92% 1
      Homebuilding 0.5 2.96% 9
      Semiconductors 0 1.86% 11
      Life/Health insurance 0.52 0.61% 6
      Electronic equipment/Instruments 0.21 -0.58% 12
      Food retail 0 2.07% 5
      Electronic production equipment 0.06 0.5% 12
      Electronics distributors 1.82 -0.26% 10
      Motor vehicles 0.74 1.53% 15
      Agricultural commodities/Milling 0.36 0.65% 76
      Medical distributors 0 -0.96% 4
      Restaurants 0.08 1.55% 8
      Medical specialties 0.11 -1.44% 5
      Oilfield services/Equipment 0.21 -0.27% 10
      Contract drilling 0.06 0.79% 2
      Wholesale distributors 0.19 0.53% 41
      Broadcasting 0.08 -0.06% 13
      Pharmaceuticals: major 0.55 0.32% 103
      Multi-line insurance 0.27 1.1% 5
      Hotels/Resorts/Cruise lines 0.23 -0.21% 24
      Trucks/Construction/Farm machinery 0.41 3.35% 27
      Biotechnology 0 1.18% 2
      Household/Personal care 1.16 0.33% 16
      Publishing: books/magazines 3.02 1.83% 5
      Finance/Rental/Leasing 0.87 0.28% 79
      Commercial printing/Forms 0.39 1.35% 6
      Miscellaneous 0.86 1.93% 3
      Cable/Satellite TV 0.05 0.34% 5
      Auto parts: OEM 0.63 0.61% 67
      Railroads 1.3 -2% 2
      Apparel/Footwear 0.62 0.32% 47
      Consumer sundries 0.09 -0.42% 3
      Electronic components 0.66 -1.11% 5
      Other metals/Minerals 3.04 1.43% 24
      Real estate investment trusts 6.27 0.02% 4
      Airlines 0 -1.15% 5
      Publishing: newspapers 3.87 0.31% 8
      Tobacco 2.6 0.67% 3
      Major telecommunications 0.56 -0.35% 6
      Alternative power generation 2.87 1.35% 7
      Information technology services 1.6 -0.04% 76
      Office equipment/Supplies 0.45 0.53% 8
      Other consumer specialties 0.31 0.06% 27
      Packaged software 0.98 1.08% 48
      版权所有PRDS DATA