PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      BATAINDIA 1421 INR -0.33% 108580 25.6507 INR
      AFIL 115 INR 1.27% 10379
      MYSTICELE 6 INR 4.98% 20257 -0.5352 INR
      TARSONS 474 INR 1.38% 48709 6.9654 INR
      DUKEOFS 29 INR 0.2% 10152 -0.2122 INR
      SBIETFPB 269 INR -0.44% 13182
      INDOUS 313 INR 0% 1000
      UTINIFTETF 280 INR 1.31% 61700
      SFL 926 INR -0.16% 1667 17.487 INR
      S_SPOWER 397 INR -2% 115 4.0234 INR
      GALLANTT 387 INR -1.35% 22846 13.1175 INR
      SEPC 30 INR -1% 14274165 0.1812 INR
      KANCOTEA 83 INR 1.67% 134 -19.7157 INR
      BANARISUG 3301 INR 1.11% 119 115.7445 INR
      RADIANTCMS 80 INR -0.14% 146173 3.875 INR
      HATSUN 1203 INR 0.52% 430 14.2615 INR
      RFLL 20 INR -0.24% 6772 0.4173 INR
      KECL 195 INR 2.66% 160042 2.139 INR
      ISFL 1 INR -1.04% 86329 -0.0778 INR
      GTL 12 INR 0.39% 802734 13.9122 INR
      IOLCP 486 INR 0.87% 41637 20.1923 INR
      YATRA 136 INR 0.6% 171794 -0.4113 INR
      SENSEX1 90 INR 2.02% 1482
      IMPAL 1344 INR 0.46% 99 61.6266 INR
      TRITONV 5310 INR 5% 2523 32.8889 INR
      PNCINFRA 435 INR 0.18% 9894 50.8291 INR
      DUCOL 123 INR 1.4% 11200
      LINCOLN 724 INR -0.42% 5522 48.9089 INR
      CREDITACC 1273 INR 0.28% 142317 93.35 INR
      TREL 44 INR 0.73% 24345 10.1378 INR
      MOM30IETF 37 INR 1.01% 10619835
      MOM50 263 INR 0.65% 778
      MASFIN 296 INR 0.65% 5767 16.1582 INR
      PPSL 40 INR 4.97% 54000
      20MICRONS 303 INR -0.35% 234210 16.7241 INR
      INFY 1879 INR -0.78% 4582567 64.3077 INR
      METROGLOBL 192 INR -1.56% 2702 17.4315 INR
      WARDWIZFBL 7 INR -1.91% 107251 -1.2497 INR
      SWSOLAR 711 INR 3.26% 110620 -5.9274 INR
      PNBGILTS 123 INR 0.69% 66679 3.6097 INR
      JMDVL 19 INR -0.88% 16929 0.5973 INR
      INDBANK 47 INR 0.74% 44347 2.3286 INR
      RESPONSINF 72 INR 9.1% 682
      SHREESHAY 51 INR 4.84% 32000
      DHTL 109 INR -5% 7200
      ALANKIT 26 INR 0.77% 3691657 1.0175 INR
      KINGSINFR 160 INR 1.01% 7635
      GLCL 36 INR 4.98% 25656
      SBIETFQLTY 246 INR 0.42% 2376
      DIACABS 1361 INR 4.68% 5808 5.3255 INR
      商品代码 价格 涨跌幅 成交量
      STDSFAC 69.98 INR +19.99% 28.131 K
      ASPIRA 42.98 INR +19.99% 42.155 K
      SANPA 283.10 INR +19.98% 9.32 K
      MMWL 24.32 INR +19.98% 4.051 M
      VIRAT 156.15 INR +19.98% 27.345 K
      VLINFRA 78.95 INR +17.31% 141 K
      AESTHETIK 79.30 INR +14.93% 342 K
      DITCO 13.80 INR +14.52% 24.332 K
      ACCELERATE 250.00 INR +14.16% 640
      TEJNAKSH 28.20 INR +13.76% 148.607 K
      KJMCFIN 111.00 INR +13.13% 27.923 K
      DUROPACK 101.00 INR +12.56% 226.495 K
      HBPOR 135.00 INR +12.49% 48.408 K
      AMBARPIL 187.00 INR +12.35% 12.084 K
      MAGADSUGAR 936.00 INR +11.55% 212.877 K
      DANGEE 8.53 INR +11.21% 2.662 M
      AMIABLE 87.00 INR +10.83% 11.2 K
      DEL 75.78 INR +10.63% 656
      CARGOTRANS 75.90 INR +10.00% 12 K
      NYSSACORP 13.31 INR +10.00% 5.043 M
      POLYMAC 25.08 INR +10.00% 16 K
      TRAVELS 108.33 INR +9.99% 216 K
      KCSL 10.47 INR +9.98% 12 K
      SILVERPRL 10.82 INR +9.96% 56 K
      TANVI 96.00 INR +9.84% 5 K
      ASITCFIN 167.30 INR +9.74% 8.592 K
      UNISHIRE 3.17 INR +9.69% 180 K
      WEL 1,521.00 INR +9.55% 191.422 K
      SCHAND 250.02 INR +9.37% 1.526 M
      RUSHIL 38.19 INR +9.36% 4.891 M
      PRIZOR 155.05 INR +9.11% 72 K
      RESPONSINF 72.90 INR +9.10% 682
      ARISE 31.30 INR +9.06% 113.772 K
      CHETANA 91.00 INR +8.66% 142.4 K
      MAGSON 102.00 INR +8.51% 12 K
      VELHO 6.13 INR +8.50% 17.27 K
      PLATIND 392.45 INR +8.41% 683.761 K
      ARNOLD 54.12 INR +8.39% 618.75 K
      MCFL 222.00 INR +8.29% 18 K
      SALSTEEL 27.48 INR +8.23% 361.696 K
      SWASTIKA 1,055.95 INR +8.20% 15.786 K
      AVADHSUGAR 778.25 INR +8.09% 517.235 K
      SYMBIOX 3.08 INR +8.07% 143.733 K
      MARATHON 713.30 INR +8.03% 542.231 K
      MAKERSL 167.25 INR +8.01% 18.354 K
      KJMCCORP 80.01 INR +7.95% 2.051 K
      PCCOSMA 748.00 INR +7.92% 8.912 K
      INTERARCH 1,274.40 INR +7.86% 1.165 M
      CREST 583.90 INR +7.83% 1.427 M
      SIPL 12.39 INR +7.74% 782
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 1,733.30 INR +1.45% 15.648 M
      BSE 3,992.00 INR +7.57% 6.004 M
      IIFL 537.20 INR +8.32% 39.826 M
      RELIANCE 2,969.75 INR +1.03% 7.009 M
      MAZDOCK 4,335.50 INR +6.79% 4.728 M
      ICICIBANK 1,310.65 INR +1.44% 13.983 M
      ZOMATO 287.70 INR +3.17% 55.993 M
      M_M 2,906.90 INR +3.91% 5.089 M
      RELINFRA 324.20 INR +13.80% 42.383 M
      INDUSTOWER 387.70 INR −0.54% 34.547 M
      BHARTIARTL 1,700.50 INR +2.14% 7.51 M
      IDEA 10.34 INR −0.39% 1.226 B
      TCS 4,249.35 INR −1.09% 2.981 M
      LT 3,782.05 INR +2.67% 2.983 M
      HAL 4,309.00 INR +1.82% 2.61 M
      BAJAJHFL 163.93 INR +2.38% 64.976 M
      RVNL 537.65 INR +5.38% 19.687 M
      INFY 1,892.25 INR −0.10% 5.208 M
      COCHINSHIP 1,844.00 INR +9.88% 5.277 M
      JIOFIN 350.50 INR +1.11% 25.555 M
      NTPC 420.90 INR −0.72% 20.661 M
      AXISBANK 1,239.45 INR −0.26% 7.009 M
      TATAMOTORS 965.00 INR −0.21% 8.856 M
      KOTAKBANK 1,890.55 INR +0.99% 4.46 M
      CDSL 1,530.05 INR +1.25% 5.227 M
      SBIN 783.50 INR −0.82% 10.125 M
      ITDCEM 565.85 INR +20.00% 13.051 M
      BAJFINANCE 7,544.15 INR −0.61% 953.529 K
      BEL 276.25 INR +1.30% 25.875 M
      ADANIGREEN 1,994.35 INR +1.60% 3.56 M
      IRFC 160.69 INR +3.50% 41.5 M
      GRSE 1,855.00 INR +9.06% 3.59 M
      HUDCO 246.80 INR +7.07% 26.589 M
      ITC 515.20 INR +1.37% 11.692 M
      RECLTD 539.40 INR +1.83% 10.541 M
      JSWSTEEL 980.65 INR +3.40% 5.45 M
      ANANTRAJ 727.05 INR +7.06% 7.305 M
      POWERGRID 338.40 INR +1.05% 14.362 M
      HFCL 158.23 INR +2.30% 30.407 M
      TATASTEEL 151.19 INR +1.10% 31.651 M
      MINDACORP 558.25 INR +7.32% 8.329 M
      MOTHERSON 200.26 INR −2.36% 22.348 M
      M_MFIN 321.55 INR −0.65% 13.903 M
      EICHERMOT 4,994.80 INR +2.67% 877.289 K
      HINDUNILVR 2,959.55 INR +1.64% 1.476 M
      VEDL 452.30 INR +0.57% 9.518 M
      ESCORTS 4,075.55 INR +6.78% 1.039 M
      INDUSINDBK 1,483.10 INR −0.11% 2.797 M
      MANKIND 2,490.00 INR +2.64% 1.664 M
      HDFCLIFE 708.60 INR +1.01% 5.617 M
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 118.55 INR −89.39% 597.301 K
      ROSSELLIND 170.85 INR −72.52% 141.749 K
      PHOENIXLTD 1,777.55 INR −49.67% 597.11 K
      MINDTECK 321.95 INR −21.59% 13.392 K
      AXITA 17.60 INR −18.48% 21.446 M
      SOLEX 1,320.00 INR −14.91% 14.5 K
      VGIL 190.00 INR −13.24% 2.2 K
      MDRNSTL 26.66 INR −9.99% 35.321 K
      SAMSRITA 27.03 INR −9.99% 66.35 K
      INTEGHIT 9.15 INR −9.94% 13.077 K
      SMAUTO 51.10 INR −9.48% 18 K
      ASSOCIATED 338.00 INR −9.33% 13 K
      SADHNANIQ 59.13 INR −9.11% 1.452 M
      ASHRAM 5.50 INR −8.18% 283
      DLCL 19.80 INR −7.91% 4 K
      CGVAK 300.00 INR −7.71% 64.224 K
      PARKERAC 16.65 INR −7.45% 213
      SURFI 16.10 INR −7.36% 1.333 K
      FRASER 5.04 INR −7.01% 667
      SHREMETAL 37.00 INR −6.97% 9.094 K
      SAKSOFT 276.80 INR −6.52% 902.687 K
      GLHRL 35.16 INR −6.49% 3 K
      KESAR 756.00 INR −6.38% 2.8 K
      DYNAVSN 376.05 INR −6.34% 4.437 K
      KEL 145.10 INR −6.33% 32.4 K
      UNITINT 5.28 INR −6.05% 3.064 K
      APIL 23.40 INR −6.02% 566
      TRANSFRE 31.50 INR −5.94% 1 K
      POLYCHEM 3,350.00 INR −5.82% 419
      TPROJECT 3.75 INR −5.78% 23.886 K
      SAGAR 23.56 INR −5.72% 9 K
      PEARLPOLY 42.70 INR −5.49% 373.922 K
      GRAVITY 4.26 INR −5.33% 1.191 K
      VSL 10.76 INR −5.20% 1.265 M
      UNIVSTAR 175.00 INR −5.15% 4.467 K
      NAVODAYENT 8.55 INR −5.11% 24 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      BINANIIND 19.50 INR −5.02% 14.871 K
      NOVAAGRI 65.62 INR −5.01% 178.641 K
      MICEL 98.66 INR −5.01% 183.96 K
      MODTHREAD 58.85 INR −5.00% 1.728 K
      PANACEABIO 314.10 INR −5.00% 24.983 K
      DHTL 109.20 INR −5.00% 7.2 K
      SSEGL 442.65 INR −5.00% 317 K
      MODISONLTD 196.44 INR −5.00% 68.868 K
      SPPPOLY 51.30 INR −5.00% 8 K
      TARMAT 92.53 INR −5.00% 90.321 K
      INDERGR 35.15 INR −5.00% 6.475 K
      CONTCHM 75.05 INR −5.00% 53
      ACML 75.05 INR −5.00% 23 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.45 0.39% 4
      Finance 0.91 0.84% 11
      Communications 0.32 1.22% 3
      Producer manufacturing 0.4 1.23% 9
      Commercial services 0.78 -0.43% 5
      Consumer durables 0.63 1.57% 8
      Process industries 0.56 0.75% 8
      Consumer services 0.35 0.98% 8
      Industrial services 0.51 2.3% 5
      Energy minerals 2.21 1.11% 4
      Retail trade 0.09 0.16% 9
      Health services 0.24 1.04% 2
      Distribution services 0.28 1.4% 4
      Health technology 0.53 0.41% 5
      Transportation 0.32 1.15% 6
      Miscellaneous 0.47 2.89% 2
      Non-energy minerals 1.49 1.3% 5
      Consumer non-durables 1.19 0.86% 9
      Electronic technology 0.47 1.21% 8
      Utilities 1.26 1.06% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 1.3% 9
      Containers/Packaging 0.62 1.14% 38
      Oil & gas production 0 -0.26% 2
      Home furnishings 0.45 1.21% 16
      Home improvement chains 0.53 -1.03% 1
      Wireless telecommunications 0.31 1.27% 4
      Industrial conglomerates 0.49 -0.14% 10
      Department stores 0 -1.23% 1
      Chemicals: agricultural 0.62 -0.2% 44
      Investment banks/Brokers 0.64 2.82% 43
      Coal 5.23 2.89% 3
      Hospital/Nursing management 0.19 1.2% 18
      Building products 0.35 0.77% 24
      Specialty stores 0.03 -0.79% 17
      Miscellaneous commercial services 0.77 -0.64% 62
      Data processing services 0.44 0.02% 7
      Aerospace & defense 0.77 1.66% 9
      Aluminum 6.92 1.37% 7
      Drugstore chains 0 -0.19% 1
      Investment managers 1.31 0.43% 22
      Integrated oil 7.08 0.43% 4
      Food: major diversified 0.53 1.54% 11
      Pharmaceuticals: generic 0.83 1.7% 2
      Engineering & construction 0.51 2.33% 120
      Electrical products 0.22 1% 67
      Construction materials 0.43 0.51% 45
      Financial publishing/Services 1.52 1.08% 3
      Financial conglomerates 0.25 1.99% 20
      Industrial specialties 0.67 0.58% 42
      Specialty telecommunications 0.2 0.14% 7
      Oil & gas pipelines 0.31 1.09% 1
      Steel 0.84 2.04% 76
      Recreational products 0 -1.27% 1
      Chemicals: major diversified 0.23 0.58% 24
      Environmental services 0 3.76% 5
      Trucking 0.26 2.28% 12
      Internet software/Services 0.43 1.1% 22
      Investment trusts/Mutual funds 00 3.07% 153
      Major banks 1.07 1.12% 22
      Food distributors 0.34 -0.98% 5
      Electronics/Appliance stores 0 0.15% 5
      Movies/Entertainment 0.36 0.78% 28
      Regional banks 1.12 0.76% 24
      Apparel/Footwear retail 0.07 0.86% 14
      Textiles 0.53 1.23% 101
      Food: meat/fish/dairy 0.38 1.16% 8
      Advertising/Marketing services 0.17 1.85% 9
      Food: specialty/candy 0.77 0.77% 36
      Other consumer services 0.58 1.34% 10
      Tools & hardware 0.23 3.01% 1
      Gas distributors 1.71 0.32% 8
      Beverages: non-alcoholic 0.15 -0.33% 1
      Forest products 0.3 -0.14% 12
      Automotive aftermarket 0.59 0.14% 10
      Internet retail 0.38 1.87% 7
      Electric utilities 0.82 1.02% 28
      Pharmaceuticals: other 0.43 -0.98% 7
      Pulp & paper 2.18 1.91% 18
      Metal fabrication 0.5 1.06% 43
      Chemicals: specialty 0.43 1.36% 91
      Electronics/Appliances 0.19 0.54% 14
      Industrial machinery 0.38 0.29% 68
      Specialty insurance 1.31 1.67% 2
      Beverages: alcoholic 0.45 0.64% 12
      Other transportation 0.32 1.46% 16
      Real estate development 0.43 -1.97% 61
      Computer peripherals 0.15 0.5% 5
      Medical/Nursing services 0.56 0.09% 12
      Telecommunications equipment 0.16 1.24% 13
      Air freight/Couriers 0.04 2.42% 23
      Miscellaneous manufacturing 0.42 0.69% 36
      Personnel services 0.82 1.15% 7
      Oil refining/Marketing 1.45 0.98% 11
      Catalog/Specialty distribution 0 -0.49% 1
      Computer communications 0 0.99% 1
      Homebuilding 0.5 4.29% 9
      Semiconductors 0 0.97% 11
      Life/Health insurance 0.52 1.09% 6
      Electronic equipment/Instruments 0.21 -0.59% 12
      Food retail 0 2.12% 5
      Electronic production equipment 0.06 0.99% 12
      Electronics distributors 1.81 -0.35% 10
      Motor vehicles 0.73 2.03% 15
      Agricultural commodities/Milling 0.36 0.7% 76
      Medical distributors 0 -1.29% 4
      Restaurants 0.08 2.32% 8
      Medical specialties 0.11 -3% 5
      Oilfield services/Equipment 0.22 0.13% 10
      Contract drilling 0.06 1.02% 2
      Wholesale distributors 0.19 1.46% 41
      Broadcasting 0.09 0.85% 13
      Pharmaceuticals: major 0.55 0.67% 103
      Multi-line insurance 0.27 0.83% 5
      Hotels/Resorts/Cruise lines 0.23 0.22% 24
      Trucks/Construction/Farm machinery 0.41 4.12% 27
      Biotechnology 0 1.46% 2
      Household/Personal care 1.15 0.75% 16
      Publishing: books/magazines 3.08 2.73% 5
      Finance/Rental/Leasing 0.88 0.86% 79
      Commercial printing/Forms 0.39 2.93% 6
      Miscellaneous 0.88 2.71% 3
      Cable/Satellite TV 0.05 2.96% 5
      Auto parts: OEM 0.63 1.27% 67
      Railroads 1.32 -1.77% 2
      Apparel/Footwear 0.61 0.68% 47
      Consumer sundries 0.09 -0.28% 3
      Electronic components 0.67 0.11% 5
      Other metals/Minerals 3.04 1.53% 24
      Real estate investment trusts 6.16 -0.17% 4
      Airlines 0 -1.12% 5
      Publishing: newspapers 3.86 0.39% 8
      Tobacco 2.59 1.27% 3
      Major telecommunications 0.57 0.48% 6
      Alternative power generation 2.87 1.91% 7
      Information technology services 1.61 0.13% 76
      Office equipment/Supplies 0.45 0.66% 8
      Other consumer specialties 0.31 0.32% 27
      Packaged software 1 1.32% 48
      版权所有PRDS DATA