范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
KEI	4285 INR	-2.5%	117238	67.44 INR
VERITAS	980 INR	2%	16799	78.2486 INR
BHAGERIA	252 INR	0.76%	706	5.4407 INR
INDOEURO	14 INR	4.64%	698
BABAFP	55 INR	-1.26%	6400	4.4955 INR
ORIENT_RE	3 INR	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	60278
KTKBANK	233 INR	1.5%	23158	38.66 INR
AMAL	326 INR	0.09%	368	3.8834 INR
ABB	7630 INR	1.7%	104851	75.7077 INR
SICAPIT	42 INR	0%	23
AFFLE	1554 INR	1.64%	85988	23.1493 INR
GTV	447 INR	4.47%	115
WOMENNET	8 INR	4.92%	1127	0.083 INR
NUVAMA	6759 INR	2.84%	37298
VINDHYATEL	2306 INR	-0.21%	7373	213.7411 INR
MHHL	60 INR	-4.22%	18000	5.8612 INR
HCL_INSYS	17 INR	3.17%	22373	-0.4289 INR
PURSHOTTAM	55 INR	-1.65%	1238
NYKAA	203 INR	1.32%	133429	0.1352 INR
MANORAMA	784 INR	1.97%	21789	7.0631 INR
PESB	219 INR	1.6%	9600
BANARBEADS	100 INR	1.55%	8567	4.2746 INR
DIAMONDYD	876 INR	2.64%	129064	20.5538 INR
SHANTIGEAR	588 INR	0.15%	366	11.1828 INR
GOBLIN	35 INR	-1.13%	12000	1.7912 INR
WINNY	262 INR	1.18%	2000
HERCULES	540 INR	0.92%	25032	11.5898 INR
GBFL	8 INR	2.52%	1678	1.5753 INR
SANTETX	151 INR	0%	25
JACKSON	0 INR	1.33%	394889	-0.0017 INR
TRENT	7398 INR	0.99%	201509	47.9873 INR
EVERESTIND	1115 INR	0.9%	555	10.2146 INR
VARDMNPOLY	11 INR	2.04%	35588	-5.4085 INR
CUB	167 INR	0%	7351	14.1 INR
FOCE	1700 INR	4.62%	200	29.402 INR
ALBERTDAVD	1439 INR	-1.65%	684	124.0079 INR
HINDUNILVR	2938 INR	0.92%	641232	43.9779 INR
LICI	1020 INR	1.98%	786385	66.1268 INR
LUXIND	2183 INR	1.07%	5429	48.8233 INR
TAPIFRUIT	112 INR	-4.98%	5250	-0.4379 INR
SKIPPER	424 INR	1.87%	165972	8.9095 INR
NAGREEKCAP	25 INR	1.77%	355	12.9712 INR
INTENTECH	141 INR	2.17%	868	7.6138 INR
SADBHIN	6 INR	-1.28%	35427	-15.3497 INR
ALPHA	58 INR	1.46%	500143
INDIANACRY	13 INR	1.63%	47446	-3.953 INR
PSPPROJECT	677 INR	0.76%	14475	32.3953 INR
SIYSIL	485 INR	-0.13%	7894	40.4467 INR
ANANTRAJ	738 INR	8.74%	4629014	8.9137 INR
CYBELEIND	46 INR	3.17%	1099	-2.9986 INR

商品代码	价格	涨跌幅	成交量
DUROPACK	107.67 INR	+19.99%	179.115 K
STDSFAC	69.98 INR	+19.99%	27.501 K
VIRAT	156.15 INR	+19.98%	26.424 K
ASPIRA	42.50 INR	+18.65%	29.665 K
MMWL	23.59 INR	+16.38%	2.102 M
KJMCFIN	113.00 INR	+15.17%	26.221 K
VLINFRA	76.95 INR	+14.34%	126 K
ACCELERATE	250.00 INR	+14.16%	640
DANGEE	8.69 INR	+13.30%	2.051 M
DEL	76.70 INR	+11.97%	252
INTERARCH	1,321.90 INR	+11.88%	822.464 K
TEJNAKSH	27.70 INR	+11.74%	105.542 K
SYTIXSE	8.80 INR	+11.39%	101
BARODARY	194.95 INR	+10.74%	23.978 K
PRIZOR	156.80 INR	+10.34%	41.6 K
ARNOLD	55.00 INR	+10.15%	604.662 K
NYSSACORP	13.31 INR	+10.00%	4.105 M
POLYMAC	25.08 INR	+10.00%	16 K
TRAVELS	108.33 INR	+9.99%	204 K
KCSL	10.47 INR	+9.98%	12 K
CHETANA	92.00 INR	+9.85%	113.6 K
TANVI	96.00 INR	+9.84%	5 K
SILVERPRL	10.80 INR	+9.76%	32 K
MAKERSL	169.90 INR	+9.72%	18.025 K
UNISHIRE	3.17 INR	+9.69%	170 K
KJMCCORP	81.29 INR	+9.67%	1.477 K
CREST	593.55 INR	+9.61%	1.089 M
AESTHETIK	75.55 INR	+9.49%	224 K
SIGIND	78.55 INR	+9.43%	731.358 K
SANPA	257.80 INR	+9.26%	632
BCCL	88.36 INR	+9.25%	49.6 K
PRSMJOHNSN	213.50 INR	+9.25%	2.008 M
VDEAL	142.95 INR	+9.21%	62.4 K
STERTOOLS	604.30 INR	+9.06%	1.54 M
PCCOSMA	755.00 INR	+8.93%	6.118 K
ASITCFIN	166.00 INR	+8.89%	4.947 K
ARISE	31.21 INR	+8.75%	107.802 K
VIPULORG	242.00 INR	+8.64%	13.437 K
BEEKAY	762.00 INR	+8.35%	84.917 K
HBPOR	130.00 INR	+8.32%	39.516 K
JFL	110.00 INR	+8.21%	16 K
JINDWORLD	375.10 INR	+8.21%	1.241 M
SINTERCOM	150.28 INR	+8.18%	485.141 K
INFINIUM	294.70 INR	+8.11%	47 K
INNOCORP	6.94 INR	+8.10%	1.031 K
MAITHANALL	1,221.45 INR	+7.99%	312.583 K
ASMTEC	1,691.00 INR	+7.88%	33.719 K
SCHAND	246.45 INR	+7.80%	964.042 K
GKWLIMITED	3,173.75 INR	+7.76%	2.132 K
GOKAKTEX	275.85 INR	+7.73%	4.98 K

商品代码	价格	涨跌幅	成交量
BSE	4,000.00 INR	+7.78%	4.678 M
IIFL	535.05 INR	+7.88%	33.044 M
MAZDOCK	4,337.00 INR	+6.83%	3.551 M
HDFCBANK	1,733.90 INR	+1.49%	7.782 M
ZOMATO	287.35 INR	+3.05%	45.87 M
RELIANCE	2,979.95 INR	+1.38%	3.651 M
ICICIBANK	1,311.60 INR	+1.52%	8.096 M
IDEA	10.32 INR	−0.58%	985.021 M
RELINFRA	301.00 INR	+5.65%	31.826 M
BAJAJHFL	164.10 INR	+2.49%	57.656 M
INDUSTOWER	383.15 INR	−1.71%	23.043 M
HAL	4,339.70 INR	+2.55%	1.984 M
M_M	2,913.80 INR	+4.16%	2.93 M
RVNL	542.10 INR	+6.25%	15.134 M
JIOFIN	351.90 INR	+1.51%	20.938 M
COCHINSHIP	1,846.05 INR	+10.00%	3.933 M
CDSL	1,539.95 INR	+1.91%	4.605 M
TCS	4,276.00 INR	−0.47%	1.575 M
NTPC	422.10 INR	−0.44%	15.139 M
BHARTIARTL	1,688.85 INR	+1.44%	3.688 M
ITDCEM	565.85 INR	+20.00%	10.901 M
TATAMOTORS	973.00 INR	+0.62%	5.524 M
LT	3,777.00 INR	+2.53%	1.392 M
IRFC	161.87 INR	+4.26%	31.588 M
GRSE	1,838.15 INR	+8.07%	2.761 M
INFY	1,902.95 INR	+0.46%	2.306 M
HUDCO	249.45 INR	+8.22%	17.098 M
BEL	276.90 INR	+1.54%	14.915 M
AXISBANK	1,236.80 INR	−0.47%	3.323 M
KOTAKBANK	1,890.45 INR	+0.99%	2.147 M
BAJFINANCE	7,592.40 INR	+0.03%	528.668 K
RECLTD	539.35 INR	+1.82%	7.421 M
ANANTRAJ	738.60 INR	+8.76%	5.299 M
HFCL	160.82 INR	+3.97%	23.936 M
MANKIND	2,508.55 INR	+3.40%	1.526 M
JSWSTEEL	981.00 INR	+3.44%	3.797 M
ADANIGREEN	1,983.85 INR	+1.06%	1.874 M
SBIN	789.80 INR	−0.02%	4.545 M
M_MFIN	319.65 INR	−1.24%	10.23 M
MOTHERSON	203.36 INR	−0.85%	16.078 M
VEDL	457.45 INR	+1.71%	7.099 M
HDFCLIFE	709.00 INR	+1.07%	4.547 M
ITC	514.95 INR	+1.32%	5.965 M
TATASTEEL	152.95 INR	+2.28%	19.742 M
RITES	363.80 INR	−46.77%	8.053 M
IEX	232.19 INR	+3.01%	12.55 M
GET_D	1,603.25 INR	−0.22%	1.787 M
POWERGRID	342.50 INR	+2.27%	8.217 M
ESCORTS	4,078.90 INR	+6.87%	674.411 K
TATAPOWER	444.55 INR	+1.13%	6.113 M

商品代码	价格	涨跌幅	成交量
FEDDERSHOL	121.80 INR	−89.09%	480.792 K
ROSSELLIND	170.85 INR	−72.52%	124.558 K
PHOENIXLTD	1,745.90 INR	−50.57%	458.006 K
MINDTECK	321.95 INR	−21.59%	7.795 K
AXITA	17.65 INR	−18.25%	17.828 M
VGIL	180.00 INR	−17.81%	1.1 K
SOLEX	1,336.85 INR	−13.82%	10 K
FRASER	4.82 INR	−11.07%	566
MDRNSTL	26.66 INR	−9.99%	32.498 K
SAMSRITA	27.03 INR	−9.99%	63.241 K
SADHNANIQ	59.19 INR	−9.02%	750.652 K
ASHRAM	5.50 INR	−8.18%	101
SURFI	16.02 INR	−7.83%	1.233 K
SAKSOFT	274.30 INR	−7.36%	693.605 K
ENCODE	15.09 INR	−7.02%	3.007 K
INTEGHIT	9.51 INR	−6.40%	4.558 K
ADITYA	10.22 INR	−6.24%	103
DYNAVSN	376.80 INR	−6.15%	3.947 K
KATRSPG	213.35 INR	−5.99%	318
SHREMETAL	37.40 INR	−5.96%	7.744 K
SHESHAINDS	14.01 INR	−5.78%	39
SCBL	2.61 INR	−5.43%	2
KIZI	34.00 INR	−5.29%	6 K
VSL	10.77 INR	−5.11%	1.072 M
SHIVAEXPO	14.05 INR	−5.07%	30 K
SHKARTP	12.19 INR	−5.06%	36.267 K
BINANIIND	19.50 INR	−5.02%	14.327 K
AARTECH	73.36 INR	−5.01%	223.388 K
MICEL	98.66 INR	−5.01%	150.262 K
MODTHREAD	58.85 INR	−5.00%	1.516 K
PANACEABIO	314.10 INR	−5.00%	22.148 K
DHTL	109.20 INR	−5.00%	7.2 K
MODISONLTD	196.44 INR	−5.00%	64.852 K
SPPPOLY	51.30 INR	−5.00%	8 K
KCK	266.95 INR	−5.00%	8 K
MASTER	294.50 INR	−5.00%	3 K
ASSAMENT	517.75 INR	−5.00%	18
MAKS	47.50 INR	−5.00%	7.5 K
MISHDESIGN	213.75 INR	−5.00%	1 K
SCAGRO	14.44 INR	−5.00%	7.321 K
SHINEFASH	369.55 INR	−5.00%	1 K
YASHINNO	36.10 INR	−5.00%	1.196 K
ASIAN	47.88 INR	−5.00%	741
BHANDERI	82.85 INR	−5.00%	6 K
SERVOTEACH	25.85 INR	−5.00%	876
SPRIGHT	21.86 INR	−5.00%	13.813 K
MACIND	393.50 INR	−5.00%	19
JAIHINDS	40.13 INR	−5.00%	473
NHL	59.91 INR	−5.00%	16 K
ICL	39.56 INR	−5.00%	3.392 K

版块名称	股息收益率	涨跌幅	产业数量
Technology services	1.44	0.13%	4
Finance	0.9	0.41%	11
Communications	0.32	-0.15%	3
Producer manufacturing	0.4	0.64%	9
Commercial services	0.78	-1.33%	5
Consumer durables	0.64	1%	8
Process industries	0.56	0.36%	8
Consumer services	0.35	0.37%	8
Industrial services	0.5	1.44%	5
Energy minerals	2.19	0.76%	4
Retail trade	0.09	0.12%	9
Health services	0.25	0.93%	2
Distribution services	0.28	0.45%	4
Health technology	0.52	0.06%	5
Transportation	0.32	1.06%	6
Miscellaneous	0.46	1.93%	2
Non-energy minerals	1.48	0.84%	5
Consumer non-durables	1.2	0.52%	9
Electronic technology	0.45	0.81%	8
Utilities	1.25	0.52%	3

工业名称	股息收益率	涨跌幅	产业数量
Marine shipping	2.76	0.89%	9
Containers/Packaging	0.61	0.63%	38
Oil & gas production	0	0.68%	2
Home furnishings	0.46	0.35%	16
Home improvement chains	0.53	-1.38%	1
Wireless telecommunications	0.31	-0.16%	4
Industrial conglomerates	0.49	0.47%	10
Department stores	0	-0.74%	1
Chemicals: agricultural	0.61	-0.18%	44
Investment banks/Brokers	0.63	2.53%	43
Coal	5.14	2.71%	3
Hospital/Nursing management	0.2	1.15%	18
Building products	0.35	-0.68%	24
Specialty stores	0.03	0.02%	17
Miscellaneous commercial services	0.77	-1.4%	62
Data processing services	0.43	0.25%	7
Aerospace & defense	0.74	1.33%	9
Aluminum	6.92	0.78%	7
Drugstore chains	0	-0.97%	1
Investment managers	1.28	0.45%	22
Integrated oil	6.94	0.57%	4
Food: major diversified	0.54	1.46%	11
Pharmaceuticals: generic	0.81	1.74%	2
Engineering & construction	0.5	1.48%	120
Electrical products	0.21	0.51%	67
Construction materials	0.43	-0.13%	45
Financial publishing/Services	1.5	-0.26%	3
Financial conglomerates	0.25	2.14%	20
Industrial specialties	0.68	0.39%	42
Specialty telecommunications	0.2	-0.51%	7
Oil & gas pipelines	0.3	0.38%	1
Steel	0.83	1.64%	76
Recreational products	0	-1.97%	1
Chemicals: major diversified	0.23	0.43%	24
Environmental services	0	1.4%	5
Trucking	0.25	1.05%	12
Internet software/Services	0.43	0.56%	22
Investment trusts/Mutual funds	00	1.84%	153
Major banks	1.07	0.52%	22
Food distributors	0.33	-0.96%	5
Electronics/Appliance stores	0	-0.35%	5
Movies/Entertainment	0.35	0.31%	28
Regional banks	1.12	0.7%	24
Apparel/Footwear retail	0.07	0.31%	14
Textiles	0.53	0.42%	101
Food: meat/fish/dairy	0.38	0.98%	8
Advertising/Marketing services	0.16	2.26%	9
Food: specialty/candy	0.77	0.74%	36
Other consumer services	0.57	0.44%	10
Tools & hardware	0.24	2.58%	1
Gas distributors	1.68	0.15%	8
Beverages: non-alcoholic	0.15	0.25%	1
Forest products	0.3	-0.39%	12
Automotive aftermarket	0.59	0.07%	10
Internet retail	0.38	0.28%	7
Electric utilities	0.82	0.47%	28
Pharmaceuticals: other	0.43	-1.22%	7
Pulp & paper	2.14	1.6%	18
Metal fabrication	0.49	0.63%	43
Chemicals: specialty	0.42	0.52%	91
Electronics/Appliances	0.19	-0.29%	14
Industrial machinery	0.38	-0.23%	68
Specialty insurance	1.31	0.77%	2
Beverages: alcoholic	0.45	0.51%	12
Other transportation	0.31	0.92%	16
Real estate development	0.43	-2.22%	61
Computer peripherals	0.15	-0.77%	5
Medical/Nursing services	0.56	-0.24%	12
Telecommunications equipment	0.16	0.89%	13
Air freight/Couriers	0.04	2.99%	23
Miscellaneous manufacturing	0.43	0.49%	36
Personnel services	0.81	0.79%	7
Oil refining/Marketing	1.45	0.52%	11
Catalog/Specialty distribution	0	-0.14%	1
Computer communications	0	0.92%	1
Homebuilding	0.5	2.96%	9
Semiconductors	0	1.86%	11
Life/Health insurance	0.52	0.61%	6
Electronic equipment/Instruments	0.21	-0.58%	12
Food retail	0	2.07%	5
Electronic production equipment	0.06	0.5%	12
Electronics distributors	1.82	-0.26%	10
Motor vehicles	0.74	1.53%	15
Agricultural commodities/Milling	0.36	0.65%	76
Medical distributors	0	-0.96%	4
Restaurants	0.08	1.55%	8
Medical specialties	0.11	-1.44%	5
Oilfield services/Equipment	0.21	-0.27%	10
Contract drilling	0.06	0.79%	2
Wholesale distributors	0.19	0.53%	41
Broadcasting	0.08	-0.06%	13
Pharmaceuticals: major	0.55	0.32%	103
Multi-line insurance	0.27	1.1%	5
Hotels/Resorts/Cruise lines	0.23	-0.21%	24
Trucks/Construction/Farm machinery	0.41	3.35%	27
Biotechnology	0	1.18%	2
Household/Personal care	1.16	0.33%	16
Publishing: books/magazines	3.02	1.83%	5
Finance/Rental/Leasing	0.87	0.28%	79
Commercial printing/Forms	0.39	1.35%	6
Miscellaneous	0.86	1.93%	3
Cable/Satellite TV	0.05	0.34%	5
Auto parts: OEM	0.63	0.61%	67
Railroads	1.3	-2%	2
Apparel/Footwear	0.62	0.32%	47
Consumer sundries	0.09	-0.42%	3
Electronic components	0.66	-1.11%	5
Other metals/Minerals	3.04	1.43%	24
Real estate investment trusts	6.27	0.02%	4
Airlines	0	-1.15%	5
Publishing: newspapers	3.87	0.31%	8
Tobacco	2.6	0.67%	3
Major telecommunications	0.56	-0.35%	6
Alternative power generation	2.87	1.35%	7
Information technology services	1.6	-0.04%	76
Office equipment/Supplies	0.45	0.53%	8
Other consumer specialties	0.31	0.06%	27
Packaged software	0.98	1.08%	48