PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      EVEREADY 386 INR -0.83% 2610 10.3704 INR
      CSBBANK 326 INR -0.88% 58791 31.8805 INR
      FRANKLININD 2 INR -4.8% 7043046
      BHARTIARTL 1610 INR 0.69% 1034228 20.239 INR
      EICHERMOT 4865 INR 1.33% 301083 155.51 INR
      BIRLACORPN 1248 INR 0.45% 7658 40.2453 INR
      ITETF 44 INR -0.16% 3262
      APOLSINHOT 1739 INR 0.08% 289 35.1919 INR
      GUJCRED 44 INR -4.97% 604
      SANOFI 6083 INR -0.21% 167 199.6038 INR
      KALYANCAP 13 INR 1.3% 5672 1.0336 INR
      POONAWALLA 321 INR 0.25% 19905 5.34 INR
      ARNOLD 44 INR 1.49% 2881 6.1767 INR
      ROYAL 302 INR -1.99% 7000 8.0914 INR
      STRGRENWO 52 INR -0.85% 20 -5.2466 INR
      KARMAENG 65 INR 0.32% 2402 -0.065 INR
      HAMPTON 32 INR 0.81% 150798 0.9377 INR
      TUTIALKA 87 INR 0.1% 2286 6.6637 INR
      MADHAVBAUG 138 INR -0.54% 1600 2.13 INR
      JYOTICNC 1341 INR -0.28% 44713 12.4614 INR
      RACE 355 INR -1.44% 70 2.9886 INR
      KAYA 361 INR -0.32% 510 -99.3759 INR
      ATL 37 INR -0.21% 11022 1.7891 INR
      ANANTRAJ 819 INR 0.04% 10211 10.1474 INR
      RUCHIRA 129 INR 0.39% 1418 16.5192 INR
      ITIETF 46 INR -0.36% 98422
      TALBROAUTO 307 INR 0.1% 10789 18.883 INR
      SANCODE 64 INR 0% 1500
      QVCEL 44 INR -1.98% 3200
      ASHIKA 810 INR -1.6% 4636 18.6216 INR
      NAVINFLUOR 3331 INR 0.14% 142599 52.06 INR
      AARTIIND 416 INR 0.83% 381763 12.2757 INR
      7SEASL 73 INR 0.05% 3423 0.5585 INR
      ACROW 858 INR 2.87% 26 -7.1328 INR
      BCONCEPTS 473 INR -1.27% 258 6.7133 INR
      VIPULLTD 23 INR -1.98% 4589 22.3927 INR
      WATERBASE 71 INR 0.18% 5654 -4.2854 INR
      BORORENEW 568 INR 0.43% 429475 -6.6146 INR
      SUNDRMFAST 1072 INR 0.83% 813 26.0089 INR
      LIQUIDCASE 106 INR 0.04% 1089520
      NURECA 279 INR 0.59% 1533 -2.801 INR
      LXCHEM 243 INR -0.45% 14704 4.8065 INR
      MIDEASTP 11 INR 0% 10
      TCNSBRANDS 583 INR 2.24% 1640199 -49.2469 INR
      HLEGLAS 370 INR -0.13% 2258 4.0755 INR
      ZEEL 125 INR 0.08% 129808 4.1581 INR
      PEOPLIN 237 INR -1.98% 7
      ITC 479 INR 0.56% 4228161 16.4233 INR
      NV20BEES 156 INR 0.34% 4123
      MINDPOOL 78 INR -5% 2000 0.464 INR
      商品代码 价格 涨跌幅 成交量
      ATLASCYCLE 66.13 INR +128.03% 4.55 K
      MHEL 78.75 INR +57.50% 9 K
      CAPRO 62.40 INR +20.00% 28.63 K
      ASHSI 45.66 INR +20.00% 32.95 K
      WORTH 146.13 INR +20.00% 1.44 M
      INTCAPL 17.26 INR +19.94% 10.66 K
      CTLLAB 78.87 INR +17.72% 2.4 K
      OCTAVIUSPL 86.99 INR +15.83% 201
      CONTICON 14.90 INR +15.77% 45
      ADISHAKTI 13.65 INR +15.68% 60 K
      PARKERAC 19.90 INR +15.03% 700
      VIVANTA 4.04 INR +14.77% 1.66 M
      FILTRA 90.00 INR +13.78% 8 K
      ELGIRUBCO 147.37 INR +13.22% 1.53 M
      NISUS 428.00 INR +12.72% 596 K
      HOACFOODS 153.00 INR +12.50% 81.75 K
      NEWJAISA 87.30 INR +12.14% 93 K
      EXHICON 366.00 INR +11.55% 421 K
      LORDSCHLO 176.50 INR +11.25% 16.61 K
      GSAUTO 46.79 INR +11.06% 55.22 K
      SHIVA 5.25 INR +10.99% 9.24 K
      DILIGENT 3.43 INR +10.29% 657.6 K
      TRACXN 79.94 INR +10.06% 1.28 M
      SANTETX 169.40 INR +10.00% 716
      SITAENT 105.27 INR +10.00% 3.5 K
      INDSWFTLTD 28.63 INR +9.99% 210.27 K
      DPL 11.91 INR +9.97% 666 K
      ENCODE 16.49 INR +9.93% 2
      SYTIXSE 11.00 INR +9.78% 305
      CCAL 30.45 INR +9.73% 6 K
      TRANWAY 9.05 INR +9.56% 50 K
      CHAVDA 166.00 INR +9.46% 237 K
      KACHCHH 29.50 INR +9.26% 16.01 K
      RAMGOPOLY 5.97 INR +9.14% 200
      KOTHARIPRO 201.10 INR +9.14% 317.62 K
      WCIL 121.84 INR +8.85% 689.08 K
      ORIENTTECH 478.05 INR +8.82% 1.27 M
      CINDHO 65.80 INR +8.76% 34
      MODISONLTD 197.02 INR +8.41% 407.87 K
      VISIONCO 3.95 INR +7.92% 1.25 K
      PROMACT 14.00 INR +7.78% 1
      PNTKYOR 50.34 INR +7.56% 80
      PANKAJPO 11.00 INR +7.32% 100
      SPENTA 174.90 INR +7.30% 1
      METROBRAND 1,297.90 INR +7.29% 490.46 K
      NCLIND 226.80 INR +7.19% 644.01 K
      SPCAPIT 64.97 INR +7.03% 96
      CHETANA 93.95 INR +6.94% 179.2 K
      CPL 118.97 INR +6.79% 496.73 K
      PRIMEPRO 38.22 INR +6.76% 16.64 K
      商品代码 价格 涨跌幅 成交量
      MOBIKWIK 630.25 INR −1.32% 38.09 M
      DAMCAPITAL 434.60 INR — 35.7 M
      AMBER 7,681.60 INR −2.37% 1.2 M
      TRANSRAILL 575.65 INR — 15.15 M
      TATAMOTORS 755.90 INR +2.04% 11 M
      GREAVESCOT 265.47 INR +12.94% 26.87 M
      IGIL 565.50 INR −2.54% 9.78 M
      CEWATER 824.70 INR — 6.45 M
      SANATHAN 393.15 INR — 11.62 M
      INTELLECT 1,003.75 INR −4.58% 4.45 M
      INDUSINDBK 962.05 INR +3.23% 4.21 M
      FINPIPE 261.30 INR +10.07% 15.34 M
      BAJAJ_AUTO 9,028.80 INR +1.69% 433.94 K
      RELIANCE 1,226.55 INR +0.82% 3.08 M
      M&M 3,047.40 INR +2.41% 1.12 M
      ESCORTS 3,296.05 INR +4.60% 973.67 K
      MAZDOCK 2,320.90 INR −50.93% 1.34 M
      BSE 5,319.85 INR −2.25% 577.47 K
      INFY 1,907.60 INR +0.01% 1.53 M
      SBIN 811.80 INR −0.08% 3.48 M
      JUBLFOOD 705.40 INR +0.21% 3.89 M
      KOTAKBANK 1,762.00 INR +0.52% 1.55 M
      VMM 106.03 INR −0.57% 25.51 M
      ICICIBANK 1,305.60 INR +0.64% 1.95 M
      HDFCBANK 1,794.45 INR +0.21% 1.39 M
      DRREDDY 1,383.50 INR +2.09% 1.79 M
      NTPCGREEN 131.38 INR +4.25% 18.77 M
      STARCEMENT 237.01 INR +3.05% 10.28 M
      PAYTM 993.20 INR −0.91% 2.38 M
      TRENT 7,162.15 INR +1.39% 329.06 K
      ITC 479.95 INR +0.63% 4.81 M
      KAYNES 7,072.00 INR +0.13% 316.18 K
      SAGILITY 53.68 INR +4.64% 40.31 M
      RBLBANK 162.48 INR +0.04% 12.87 M
      IKS 2,007.00 INR −6.46% 1.03 M
      ZOMATO 270.25 INR −1.08% 7.51 M
      CDSL 1,774.00 INR −1.81% 1.13 M
      AXISBANK 1,080.75 INR +0.38% 1.8 M
      SWIGGY 546.45 INR −2.25% 3.46 M
      EIEL 321.35 INR −1.84% 5.8 M
      BAJFINANCE 6,946.10 INR +1.91% 261.08 K
      BHARTIARTL 1,610.40 INR +0.68% 1.09 M
      KFINTECH 1,544.30 INR −3.01% 1.11 M
      LT 3,620.00 INR −0.26% 467.29 K
      ADANIGREEN 1,054.85 INR −0.88% 1.59 M
      HEROMOTOCO 4,258.05 INR −0.40% 385.93 K
      USHAMART 381.70 INR +5.33% 4.3 M
      MAMATA 630.00 INR — 2.57 M
      BATAINDIA 1,403.45 INR +3.92% 1.15 M
      SUNPHARMA 1,852.00 INR +0.58% 806.38 K
      商品代码 价格 涨跌幅 成交量
      HARDWYN 20.26 INR −31.67% 2.01 M
      DHANBANK 32.85 INR −25.70% 3.85 M
      VILINBIO 16.25 INR −17.09% 4 K
      SHIGAN 105.00 INR −10.26% 1.5 K
      ODIGMA 79.73 INR −10.00% 1.92 M
      JETMALL 10.17 INR −10.00% 6 K
      CGFL 39.87 INR −10.00% 211.76 K
      SPSL 18.45 INR −9.96% 100
      DARSHANORNA 4.57 INR −9.86% 971.99 K
      UHZAVERI 18.31 INR −8.95% 948.51 K
      SHIVAGR 24.25 INR −8.59% 103
      TPROJECT 3.80 INR −8.43% 120
      SUNDRMBRAK 1,215.65 INR −7.80% 6.78 K
      FALCONTECH 57.50 INR −7.48% 25.2 K
      ARIGATO 77.17 INR −7.48% 73
      DEL 60.25 INR −7.26% 46
      MONGIPA 29.24 INR −7.00% 5.76 K
      EVERFIN 139.00 INR −6.96% 462
      SEASONST 20.30 INR −6.58% 2.24 K
      FRESHARA 173.00 INR −6.49% 247.2 K
      RAPICUT 116.55 INR −6.31% 1.26 K
      KOHINOOR 44.43 INR −6.05% 387.9 K
      ZMULTIPU 10.81 INR −6.00% 1.54 K
      LAHL 8.37 INR −5.96% 159
      ASHISHPO 53.30 INR −5.93% 1.18 K
      GINISILK 133.00 INR −5.91% 45.61 K
      ALFAVIO 13.99 INR −5.79% 39.84 K
      HINDUST 51.00 INR −5.73% 107
      GCSL 649.90 INR −5.39% 9.31 K
      JIWANRAM 14.20 INR −5.33% 18 K
      RELIGARE 285.00 INR −5.30% 1.67 M
      DANGEE 8.46 INR −5.26% 1.01 M
      DHANFAB 61.25 INR −5.24% 22
      INNOMET 181.00 INR −5.24% 7.2 K
      DYNAVSN 347.05 INR −5.20% 30
      OCTAL 36.98 INR −5.18% 1.03 K
      AMNPLST 303.65 INR −5.11% 25.26 K
      KRIDHANINF 5.23 INR −5.08% 55.26 K
      GVPTECH 10.90 INR −5.05% 97.09 K
      GAYAPROJ 8.47 INR −5.04% 45.97 K
      NOIDATOLL 15.07 INR −5.04% 22 K
      SETCO 18.49 INR −5.03% 71.86 K
      MOHITIND 49.44 INR −5.01% 41.57 K
      RETAIL 42.28 INR −5.01% 15.98 K
      TIMESGTY 176.16 INR −5.00% 2.04 K
      VEEKAYEM 213.65 INR −5.00% 1 K
      SHYAMTEL 20.52 INR −5.00% 2.54 K
      YARNPP 8.93 INR −5.00% 12.03 K
      DHTL 88.35 INR −5.00% 3.2 K
      SEL 557.65 INR −5.00% 600
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -0.05% 4
      Finance 1.01 -0% 11
      Communications 0.34 0.93% 3
      Producer manufacturing 0.45 0.14% 9
      Commercial services 0.7 1.16% 5
      Consumer durables 0.68 0.62% 8
      Process industries 0.62 -0.79% 8
      Consumer services 0.5 -0.16% 8
      Industrial services 0.53 -0.2% 5
      Energy minerals 2.66 -0.13% 4
      Retail trade 0.1 0.56% 9
      Health services 0.21 0.2% 2
      Distribution services 0.32 0.38% 4
      Health technology 0.55 0.45% 5
      Transportation 0.29 1.31% 6
      Miscellaneous 0.46 -1.09% 2
      Non-energy minerals 1.77 -0.34% 5
      Consumer non-durables 1.45 -0.4% 9
      Electronic technology 0.4 0% 8
      Utilities 1.51 0.18% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.65 0.18% 9
      Containers/Packaging 0.62 -0.18% 38
      Oil & gas production 0 -0.26% 2
      Home furnishings 0.49 -0.09% 17
      Home improvement chains 0.45 0.09% 1
      Wireless telecommunications 0.33 1.32% 4
      Industrial conglomerates 0.49 -0.4% 10
      Department stores 0 0.6% 1
      Chemicals: agricultural 0.62 0.3% 44
      Investment banks/Brokers 0.57 -0% 44
      Coal 6.58 0.17% 3
      Hospital/Nursing management 0.18 -0.25% 18
      Building products 0.38 0.25% 26
      Specialty stores 0.04 1.02% 19
      Miscellaneous commercial services 0.69 -0.49% 71
      Data processing services 0.41 0.27% 7
      Aerospace & defense 0.75 -0.18% 9
      Aluminum 8.33 -0.2% 7
      Drugstore chains 0 1.23% 1
      Investment managers 1.32 0.24% 22
      Integrated oil 8.46 0.11% 4
      Food: major diversified 0.64 0.43% 11
      Pharmaceuticals: generic 0.59 -0.75% 2
      Engineering & construction 0.54 0.1% 124
      Electrical products 0.23 -0.06% 69
      Construction materials 0.47 0.4% 44
      Financial publishing/Services 1.51 1.45% 2
      Financial conglomerates 0.26 0.59% 20
      Industrial specialties 0.82 0.45% 43
      Specialty telecommunications 0.23 0.22% 6
      Oil & gas pipelines 0.33 1.19% 1
      Steel 0.87 0.43% 81
      Recreational products 0 -1.99% 1
      Chemicals: major diversified 0.25 0.37% 24
      Environmental services 0 0.02% 7
      Trucking 0.31 -0% 12
      Internet software/Services 0.4 0.53% 23
      Investment trusts/Mutual funds 0 1.24% 192
      Major banks 1.11 0.54% 22
      Food distributors 0.41 1.15% 5
      Electronics/Appliance stores 0.08 -0.17% 6
      Movies/Entertainment 0.37 0.32% 28
      Regional banks 1.29 0.09% 26
      Apparel/Footwear retail 0.07 0.84% 15
      Textiles 0.52 -0.34% 104
      Food: meat/fish/dairy 0.43 0.07% 8
      Advertising/Marketing services 0.2 -1.11% 9
      Food: specialty/candy 0.94 0.2% 38
      Other consumer services 0.81 -0.04% 11
      Tools & hardware 0.38 0.64% 1
      Gas distributors 1.95 -0.26% 8
      Beverages: non-alcoholic 0.16 0.11% 1
      Forest products 0.3 0.09% 11
      Automotive aftermarket 0.61 1.19% 11
      Internet retail 0.43 0.33% 7
      Electric utilities 1.07 0.54% 27
      Pharmaceuticals: other 0.47 0.88% 7
      Pulp & paper 2.19 0.05% 18
      Water utilities 0 -3.18% 1
      Metal fabrication 0.56 1.21% 46
      Chemicals: specialty 0.46 0.23% 94
      Electronics/Appliances 0.2 0.09% 14
      Industrial machinery 0.39 0.15% 74
      Specialty insurance 1.33 -0.66% 2
      Beverages: alcoholic 0.43 0.62% 12
      Other transportation 0.38 0.66% 16
      Real estate development 0.41 -0.15% 58
      Computer peripherals 0.15 0.76% 6
      Medical/Nursing services 0.46 -0.29% 13
      Telecommunications equipment 0.1 -0.01% 14
      Air freight/Couriers 0.03 -0.55% 27
      Miscellaneous manufacturing 0.48 1.36% 39
      Personnel services 0.96 0.19% 6
      Oil refining/Marketing 1.75 0.58% 11
      Catalog/Specialty distribution 0 1.4% 1
      Computer communications 0 -1.78% 1
      Homebuilding 0.42 0.3% 10
      Semiconductors 0 -0.03% 12
      Life/Health insurance 0.61 0.48% 7
      Electronic equipment/Instruments 0.22 -0.36% 12
      Food retail 0 0.54% 5
      Electronic production equipment 0.05 0.57% 13
      Electronics distributors 1.66 0.32% 10
      Motor vehicles 0.8 2.18% 17
      Agricultural commodities/Milling 0.42 0.29% 81
      Medical distributors 0 -0.12% 4
      Restaurants 0.09 1.5% 8
      Medical specialties 0.11 1.81% 6
      Oilfield services/Equipment 0.22 0.71% 9
      Contract drilling 0.06 -0.4% 2
      Wholesale distributors 0.22 1.3% 45
      Broadcasting 1.46 0.77% 12
      Pharmaceuticals: major 0.57 0.61% 105
      Multi-line insurance 0.3 0.31% 5
      Hotels/Resorts/Cruise lines 0.2 -0.46% 25
      Trucks/Construction/Farm machinery 0.62 -13.27% 28
      Biotechnology 0 8.48% 2
      Household/Personal care 1.68 0.19% 15
      Publishing: books/magazines 3.11 0.89% 5
      Finance/Rental/Leasing 1.01 0.87% 83
      Commercial printing/Forms 0.37 0.49% 6
      Miscellaneous 1 0.81% 3
      Cable/Satellite TV 0.06 1.49% 5
      Auto parts: OEM 0.71 0.8% 69
      Railroads 1.59 1.05% 2
      Apparel/Footwear 0.7 0.05% 51
      Consumer sundries 0.23 -0.31% 4
      Electronic components 0.59 0.06% 5
      Other metals/Minerals 3.23 -8% 24
      Real estate investment trusts 6.61 0.08% 4
      Airlines 0 -0.21% 4
      Publishing: newspapers 3.28 -0.21% 8
      Tobacco 2.77 0.31% 3
      Major telecommunications 0.61 -0.43% 6
      Alternative power generation 2.58 0.49% 9
      Information technology services 1.62 0.1% 76
      Office equipment/Supplies 0.26 0.23% 8
      Other consumer specialties 0.35 0.24% 26
      Packaged software 0.88 -0.03% 51
      版权所有PRDS DATA