PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      RHFL 4 INR -2.07% 405297 -0.2156 INR
      SHILPAMED 768 INR 0.39% 28147 6.6448 INR
      SFMP58GR 25 INR 9.97% 1
      SATECH 123 INR 4.96% 86000
      FCSSOFT 3 INR 0.6% 20383 -0.0189 INR
      SCPL 324 INR 0.03% 103 18.5532 INR
      PARMAX 40 INR -2.06% 3190
      VERTEXPLUS 101 INR 0% 10800 -2.732 INR
      JOINTECAED 7 INR 0.88% 8000 -1.4696 INR
      JTEKTINDIA 160 INR -0.64% 8833 3.6716 INR
      CCL 731 INR -0.66% 2313 20.54 INR
      RUDRA 43 INR -0.38% 4411 2.1945 INR
      IVP 205 INR -4.02% 190 11.6596 INR
      PIFL 39 INR 4.99% 2000 -12.4542 INR
      MOTILALOFS 930 INR 1.66% 150158 56.1375 INR
      TI 416 INR -0.22% 3348 8.93 INR
      FOCUS 129 INR -0.68% 6938 5.17 INR
      PHOENXINTL 59 INR 2.7% 2527 1.5639 INR
      SOBHAPP.E1 766 INR -3.64% 1884 5.498 INR
      SGIL 463 INR -1.55% 3520 9.0319 INR
      VISHALBL 119 INR 0.25% 588 -0.7506 INR
      MANALIPETC 63 INR 0.03% 877 1.0151 INR
      GANECOS 2047 INR 0.59% 5255 35.1236 INR
      DELTAMAGNT 116 INR 8.21% 5 -10.3352 INR
      KOTHARIPRO 212 INR 15.57% 179038 -31.6682 INR
      CRAFTSMAN 5394 INR 0.55% 124 114.7881 INR
      RBA 80 INR -0.8% 13855 -4.6465 INR
      PRIMIND 177 INR 3.38% 414 0.3687 INR
      ADVLIFE 33 INR 1.32% 8
      NIFTYETF 254 INR 0.32% 13
      BSOFT 571 INR 0.18% 1485 21.9937 INR
      RAJINFRA 5 INR 4.62% 1628 -0.3846 INR
      YURANUS 85 INR -3.34% 3923 1.2129 INR
      ROLEXRINGS 1897 INR -0.25% 2 58.6814 INR
      ITALIANE 45 INR 4.94% 8000
      INTELLECT 1024 INR -2.53% 25853 20.13 INR
      MSL 202 INR -1.96% 2 11.7562 INR
      MIDCAPIETF 21 INR 0.46% 71526
      BALPHARMA 121 INR -1.59% 6624 4.844 INR
      POKARNA 1102 INR -0.27% 4614 37.025 INR
      SHALIWIR 23 INR 0% 8 -0.033 INR
      FIEMIND 1507 INR 0.22% 2023 70.5883 INR
      WESTLIFE 815 INR -0.59% 5895 1.3901 INR
      JLL 42 INR -3.78% 276 -0.5766 INR
      PRITIKAUTO 25 INR 1.87% 192161 1.0668 INR
      ADANIPOWER 508 INR 0.31% 834757 32.979 INR
      MDL 120 INR -2.28% 17000
      AAL 315 INR 1.32% 66536 1.5243 INR
      AMIABLE 89 INR 7.08% 9600 9.6437 INR
      BOROSCI 165 INR 0.76% 8990
      商品代码 价格 涨跌幅 成交量
      ATLASCYCLE 66.13 INR +128.03% 2.58 K
      MHEL 78.75 INR +57.50% 9 K
      CAPRO 62.40 INR +20.00% 28.36 K
      WORTH 146.13 INR +20.00% 1.41 M
      AGARWAL 25.94 INR +17.80% 1
      LORDSCHLO 184.70 INR +16.42% 13.38 K
      OCTAVIUSPL 86.99 INR +15.83% 1
      NISUS 435.05 INR +14.58% 448.8 K
      FILTRA 90.00 INR +13.78% 8 K
      HITTCO 15.80 INR +13.26% 5
      HOACFOODS 154.00 INR +13.24% 80.25 K
      EXHICON 366.75 INR +11.78% 301 K
      ASHSI 42.00 INR +10.38% 5.79 K
      SANTETX 169.40 INR +10.00% 511
      SITAENT 105.27 INR +10.00% 3.08 K
      INDSWFTLTD 28.63 INR +9.99% 205.26 K
      DPL 11.91 INR +9.97% 642 K
      GSAUTO 46.30 INR +9.90% 48.96 K
      TRANWAY 9.07 INR +9.81% 40 K
      SYTIXSE 11.00 INR +9.78% 305
      CCAL 30.45 INR +9.73% 6 K
      ZMULTIPU 12.60 INR +9.57% 1 K
      AXELPOLY 55.50 INR +9.36% 892
      KOTHARIPRO 201.02 INR +9.10% 304.38 K
      VISIONCO 3.99 INR +9.02% 127
      SHIVAGR 28.89 INR +8.90% 3
      CINDHO 65.80 INR +8.76% 34
      ELGIRUBCO 141.50 INR +8.71% 695.01 K
      ROSEMER 112.40 INR +8.65% 651
      MODISONLTD 196.78 INR +8.28% 395.15 K
      IFINSEC 156.90 INR +7.80% 28
      CHAVDA 163.40 INR +7.75% 176 K
      PNTKYOR 50.34 INR +7.56% 80
      TRACXN 77.99 INR +7.38% 959.7 K
      TIPSFILMS 673.55 INR +7.09% 91.52 K
      FRONTCORP 49.80 INR +7.00% 1.73 K
      CHETANA 94.00 INR +7.00% 147.2 K
      RATNAVEER 194.76 INR +6.81% 412.59 K
      KZLFIN 39.65 INR +6.64% 596
      PROLIFE 288.80 INR +6.57% 2 K
      WCIL 119.27 INR +6.56% 326.02 K
      CPL 118.43 INR +6.30% 428.7 K
      KUNSTOFF 35.82 INR +6.26% 1.35 K
      PREMIUM 48.00 INR +6.19% 105 K
      CJGEL 27.47 INR +6.14% 29.04 K
      VIVANZA 3.46 INR +6.13% 160.27 K
      SHISHIND 13.00 INR +6.12% 325.81 K
      PRIMEPRO 37.99 INR +6.12% 3.14 K
      ORIENTTECH 466.05 INR +6.09% 1.06 M
      SUVIDHAA 7.32 INR +6.09% 2.04 M
      商品代码 价格 涨跌幅 成交量
      MOBIKWIK 639.50 INR +0.13% 34.27 M
      DAMCAPITAL 437.30 INR — 33.04 M
      TRANSRAILL 580.00 INR — 13.49 M
      TATAMOTORS 759.30 INR +2.50% 9.02 M
      AMBER 7,556.95 INR −3.95% 794.52 K
      IGIL 569.90 INR −1.78% 8.55 M
      CEWATER 823.55 INR — 5.61 M
      SANATHAN 396.50 INR — 10.79 M
      INTELLECT 1,001.85 INR −4.76% 3.36 M
      FINPIPE 260.00 INR +9.52% 12.03 M
      INDUSINDBK 967.60 INR +3.83% 3.1 M
      BAJAJ_AUTO 9,133.70 INR +2.87% 315.86 K
      RELIANCE 1,225.35 INR +0.72% 2.33 M
      MAZDOCK 2,313.80 INR −51.08% 1.16 M
      M&M 3,048.40 INR +2.44% 857.17 K
      BSE 5,347.00 INR −1.75% 478.69 K
      VMM 107.00 INR +0.34% 22.02 M
      STARCEMENT 237.22 INR +3.14% 9.71 M
      JUBLFOOD 720.40 INR +2.34% 3.12 M
      KAYNES 7,085.65 INR +0.32% 289.81 K
      TRENT 7,180.05 INR +1.65% 278.25 K
      DRREDDY 1,383.75 INR +2.11% 1.41 M
      NTPCGREEN 131.46 INR +4.31% 14.84 M
      HDFCBANK 1,799.75 INR +0.50% 1.08 M
      SBIN 812.80 INR +0.04% 2.36 M
      ESCORTS 3,272.85 INR +3.86% 577.37 K
      ICICIBANK 1,308.55 INR +0.86% 1.44 M
      RBLBANK 161.82 INR −0.36% 10.88 M
      IKS 2,028.00 INR −5.49% 861.66 K
      KOTAKBANK 1,768.95 INR +0.92% 970.12 K
      PAYTM 988.60 INR −1.37% 1.69 M
      CDSL 1,775.85 INR −1.70% 908.47 K
      MAMATA 630.00 INR — 2.52 M
      EIEL 322.80 INR −1.40% 4.88 M
      AXISBANK 1,081.40 INR +0.44% 1.45 M
      KFINTECH 1,548.90 INR −2.72% 1 M
      INFY 1,911.70 INR +0.23% 782.56 K
      ZOMATO 271.90 INR −0.48% 5.26 M
      BAJFINANCE 6,969.00 INR +2.25% 205 K
      BHARTIARTL 1,621.40 INR +1.37% 806.3 K
      ITC 478.05 INR +0.23% 2.72 M
      EICHERMOT 4,904.30 INR +2.14% 263.01 K
      SWIGGY 545.60 INR −2.41% 2.36 M
      ADANIGREEN 1,072.05 INR +0.73% 1.2 M
      DAMCAPITAL 431.55 INR — 2.87 M
      OLAELEC 92.49 INR −1.13% 13.16 M
      HFCL 114.29 INR −0.33% 10.64 M
      ADANIPORTS 1,247.80 INR +0.31% 965.25 K
      WABAG 1,629.85 INR +2.76% 724.91 K
      INDIGO 4,697.00 INR −0.59% 248.9 K
      商品代码 价格 涨跌幅 成交量
      HARDWYN 20.30 INR −31.53% 1.71 M
      DHANBANK 32.73 INR −25.97% 3.48 M
      ADISHAKTI 9.65 INR −18.22% 30 K
      VILINBIO 16.25 INR −17.09% 4 K
      SHIGAN 105.00 INR −10.26% 1.5 K
      ODIGMA 79.73 INR −10.00% 1.9 M
      JETMALL 10.17 INR −10.00% 6 K
      CGFL 39.87 INR −10.00% 210.59 K
      SPSL 18.45 INR −9.96% 100
      UHZAVERI 18.31 INR −8.95% 869.87 K
      ARIGATO 76.60 INR −8.16% 72
      EVERFIN 137.55 INR −7.93% 352
      FALCONTECH 57.55 INR −7.40% 19.2 K
      SUNDRMBRAK 1,231.60 INR −6.59% 3.91 K
      AADIIND 5.61 INR −6.50% 274
      KOHINOOR 44.39 INR −6.13% 300.94 K
      JIWANRAM 14.10 INR −6.00% 12 K
      ASHISHPO 53.30 INR −5.93% 1.17 K
      ALFAVIO 13.99 INR −5.79% 31.24 K
      FRESHARA 174.50 INR −5.68% 174 K
      IISL 9.10 INR −5.60% 6.62 K
      GCSL 649.90 INR −5.39% 9.31 K
      DHANFAB 61.25 INR −5.24% 22
      BALTE 29.61 INR −5.22% 955
      AMNPLST 303.40 INR −5.19% 21.91 K
      DANGEE 8.47 INR −5.15% 852.67 K
      KRIDHANINF 5.23 INR −5.08% 50.85 K
      GAYAPROJ 8.47 INR −5.04% 28.16 K
      NOIDATOLL 15.07 INR −5.04% 21.23 K
      SETCO 18.49 INR −5.03% 70.75 K
      SHUBHLAXMI 29.35 INR −5.02% 9 K
      MOHITIND 49.44 INR −5.01% 33.37 K
      MEGASOFT 84.79 INR −5.01% 203.98 K
      TIMESGTY 176.16 INR −5.00% 1.07 K
      VEEKAYEM 213.65 INR −5.00% 1 K
      SHYAMTEL 20.52 INR −5.00% 2.54 K
      DHTL 88.35 INR −5.00% 2.4 K
      YARNPP 8.93 INR −5.00% 6.45 K
      PHCAP 338.20 INR −5.00% 1.02 K
      PRIMECAPM 7.98 INR −5.00% 457
      INCAP 103.93 INR −5.00% 483
      WELCURE 12.92 INR −5.00% 447.73 K
      HAMPS 91.59 INR −5.00% 6 K
      SIELFNS 47.13 INR −5.00% 504
      PQIF 155.67 INR −5.00% 168
      MORGAN 127.17 INR −5.00% 3.73 K
      VKAL 189.15 INR −5.00% 8.09 K
      WAAREE 534.20 INR −5.00% 7 K
      YASHHV 261.40 INR −5.00% 41 K
      KEMP 1,524.75 INR −5.00% 4
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -0.05% 4
      Finance 1.01 -0% 11
      Communications 0.34 0.93% 3
      Producer manufacturing 0.45 0.14% 9
      Commercial services 0.7 1.16% 5
      Consumer durables 0.68 0.62% 8
      Process industries 0.62 -0.79% 8
      Consumer services 0.5 -0.16% 8
      Industrial services 0.53 -0.2% 5
      Energy minerals 2.66 -0.13% 4
      Retail trade 0.1 0.56% 9
      Health services 0.21 0.2% 2
      Distribution services 0.32 0.38% 4
      Health technology 0.55 0.45% 5
      Transportation 0.29 1.31% 6
      Miscellaneous 0.46 -1.09% 2
      Non-energy minerals 1.77 -0.34% 5
      Consumer non-durables 1.45 -0.4% 9
      Electronic technology 0.4 0% 8
      Utilities 1.51 0.18% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.65 0.18% 9
      Containers/Packaging 0.62 -0.18% 38
      Oil & gas production 0 -0.26% 2
      Home furnishings 0.49 -0.09% 17
      Home improvement chains 0.45 0.09% 1
      Wireless telecommunications 0.33 1.32% 4
      Industrial conglomerates 0.49 -0.4% 10
      Department stores 0 0.6% 1
      Chemicals: agricultural 0.62 0.3% 44
      Investment banks/Brokers 0.57 -0% 44
      Coal 6.58 0.17% 3
      Hospital/Nursing management 0.18 -0.25% 18
      Building products 0.38 0.25% 26
      Specialty stores 0.04 1.02% 19
      Miscellaneous commercial services 0.69 -0.49% 71
      Data processing services 0.41 0.27% 7
      Aerospace & defense 0.75 -0.18% 9
      Aluminum 8.33 -0.2% 7
      Drugstore chains 0 1.23% 1
      Investment managers 1.32 0.24% 22
      Integrated oil 8.46 0.11% 4
      Food: major diversified 0.64 0.43% 11
      Pharmaceuticals: generic 0.59 -0.75% 2
      Engineering & construction 0.54 0.1% 124
      Electrical products 0.23 -0.06% 69
      Construction materials 0.47 0.4% 44
      Financial publishing/Services 1.51 1.45% 2
      Financial conglomerates 0.26 0.59% 20
      Industrial specialties 0.82 0.45% 43
      Specialty telecommunications 0.23 0.22% 6
      Oil & gas pipelines 0.33 1.19% 1
      Steel 0.87 0.43% 81
      Recreational products 0 -1.99% 1
      Chemicals: major diversified 0.25 0.37% 24
      Environmental services 0 0.02% 7
      Trucking 0.31 -0% 12
      Internet software/Services 0.4 0.53% 23
      Investment trusts/Mutual funds 0 1.24% 192
      Major banks 1.11 0.54% 22
      Food distributors 0.41 1.15% 5
      Electronics/Appliance stores 0.08 -0.17% 6
      Movies/Entertainment 0.37 0.32% 28
      Regional banks 1.29 0.09% 26
      Apparel/Footwear retail 0.07 0.84% 15
      Textiles 0.52 -0.34% 104
      Food: meat/fish/dairy 0.43 0.07% 8
      Advertising/Marketing services 0.2 -1.11% 9
      Food: specialty/candy 0.94 0.2% 38
      Other consumer services 0.81 -0.04% 11
      Tools & hardware 0.38 0.64% 1
      Gas distributors 1.95 -0.26% 8
      Beverages: non-alcoholic 0.16 0.11% 1
      Forest products 0.3 0.09% 11
      Automotive aftermarket 0.61 1.19% 11
      Internet retail 0.43 0.33% 7
      Electric utilities 1.07 0.54% 27
      Pharmaceuticals: other 0.47 0.88% 7
      Pulp & paper 2.19 0.05% 18
      Water utilities 0 -3.18% 1
      Metal fabrication 0.56 1.21% 46
      Chemicals: specialty 0.46 0.23% 94
      Electronics/Appliances 0.2 0.09% 14
      Industrial machinery 0.39 0.15% 74
      Specialty insurance 1.33 -0.66% 2
      Beverages: alcoholic 0.43 0.62% 12
      Other transportation 0.38 0.66% 16
      Real estate development 0.41 -0.15% 58
      Computer peripherals 0.15 0.76% 6
      Medical/Nursing services 0.46 -0.29% 13
      Telecommunications equipment 0.1 -0.01% 14
      Air freight/Couriers 0.03 -0.55% 27
      Miscellaneous manufacturing 0.48 1.36% 39
      Personnel services 0.96 0.19% 6
      Oil refining/Marketing 1.75 0.58% 11
      Catalog/Specialty distribution 0 1.4% 1
      Computer communications 0 -1.78% 1
      Homebuilding 0.42 0.3% 10
      Semiconductors 0 -0.03% 12
      Life/Health insurance 0.61 0.48% 7
      Electronic equipment/Instruments 0.22 -0.36% 12
      Food retail 0 0.54% 5
      Electronic production equipment 0.05 0.57% 13
      Electronics distributors 1.66 0.32% 10
      Motor vehicles 0.8 2.18% 17
      Agricultural commodities/Milling 0.42 0.29% 81
      Medical distributors 0 -0.12% 4
      Restaurants 0.09 1.5% 8
      Medical specialties 0.11 1.81% 6
      Oilfield services/Equipment 0.22 0.71% 9
      Contract drilling 0.06 -0.4% 2
      Wholesale distributors 0.22 1.3% 45
      Broadcasting 1.46 0.77% 12
      Pharmaceuticals: major 0.57 0.61% 105
      Multi-line insurance 0.3 0.31% 5
      Hotels/Resorts/Cruise lines 0.2 -0.46% 25
      Trucks/Construction/Farm machinery 0.62 -13.27% 28
      Biotechnology 0 8.48% 2
      Household/Personal care 1.68 0.19% 15
      Publishing: books/magazines 3.11 0.89% 5
      Finance/Rental/Leasing 1.01 0.87% 83
      Commercial printing/Forms 0.37 0.49% 6
      Miscellaneous 1 0.81% 3
      Cable/Satellite TV 0.06 1.49% 5
      Auto parts: OEM 0.71 0.8% 69
      Railroads 1.59 1.05% 2
      Apparel/Footwear 0.7 0.05% 51
      Consumer sundries 0.23 -0.31% 4
      Electronic components 0.59 0.06% 5
      Other metals/Minerals 3.23 -8% 24
      Real estate investment trusts 6.61 0.08% 4
      Airlines 0 -0.21% 4
      Publishing: newspapers 3.28 -0.21% 8
      Tobacco 2.77 0.31% 3
      Major telecommunications 0.61 -0.43% 6
      Alternative power generation 2.58 0.49% 9
      Information technology services 1.62 0.1% 76
      Office equipment/Supplies 0.26 0.23% 8
      Other consumer specialties 0.35 0.24% 26
      Packaged software 0.88 -0.03% 51
      版权所有PRDS DATA