PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      MUNCAPM 90 INR -4.96% 38
      SPACAPS 143 INR 2% 14
      DECANBRG 92 INR 4.99% 353 -0.714 INR
      RTSPOWR 286 INR -2.54% 1521 6.9931 INR
      ENVIRO 128 INR 1.82% 14000
      HINDWAR_RE 51 INR -16.56% 16585 2.8357 INR
      PLASTIBLEN 242 INR 0.13% 671 13.2766 INR
      SANGINITA 15 INR 2.18% 25335 0.1304 INR
      ARYAVAN 51 INR -4.91% 1600
      QMSMEDI 105 INR -0.66% 1000
      FLFL 2 INR -5.33% 5728
      MAANALU 135 INR 2.23% 906 4.2971 INR
      KKFIN 57 INR 0% 3136
      VICTMILL 7800 INR -0.4% 7 -135.9375 INR
      MEGATHERM 331 INR -0.72% 18000 11.9108 INR
      CINEVISTA 18 INR -0.66% 94 -1.2489 INR
      MASTEK 2872 INR -0.1% 7787 118.4062 INR
      ENBEE_RE1 0 INR 0% 277584
      JAGRAN 83 INR -0.48% 5834 8.3081 INR
      MODEFENCE 71 INR -0.61% 63020
      PANKAJPO 10 INR 0% 408 -0.2933 INR
      JISLJALEQS 68 INR 0.67% 2569 0.7397 INR
      BHARATRAS 10300 INR 2.67% 137 379.4701 INR
      SUUMAYA 3 INR 3.51% 900 -196.315 INR
      VINNY 1 INR -1.61% 105051 0.0604 INR
      SETCO 18 INR -5.03% 50386 -7.9071 INR
      NETTLINX 76 INR 0.03% 1502 2.6239 INR
      UNOMINDA 1030 INR -1.24% 59977 16.12 INR
      DVL 361 INR -0.66% 470 49.8221 INR
      ISGEC 1489 INR -0.62% 4415 39.6086 INR
      UPSURGE 192 INR -1.98% 13289 10.8058 INR
      IVC 11 INR 0.55% 14658 0.1217 INR
      KANSAINER 262 INR 0.36% 400 7.7071 INR
      WORL 4 INR 1.38% 2360 -28.8172 INR
      HDFCNEXT50 70 INR 0.76% 17
      SICAGEN 85 INR -1.32% 42 3.6213 INR
      TTIENT 11 INR -0.43% 7827 0.9337 INR
      EPIC 123 INR -1.98% 1673 1.0382 INR
      RAJATH 29 INR 4.97% 25 -4.7668 INR
      KSCL 859 INR 0.4% 2833 58.2335 INR
      SELAN 827 INR 0.63% 1897 37.8271 INR
      NIEHSPD 4 INR -8.22% 86167
      SATTRIX 146 INR -2.67% 2000
      BOMDYEING 191 INR -0.77% 220692 170.8665 INR
      AXISCADES 623 INR -1.71% 2964 10.33 INR
      AGIIL 1807 INR 0.56% 2738 45.9423 INR
      OILIETF 10 INR 0.18% 45969
      OLIL 108 INR 2.56% 2400
      AIRTELPP 1175 INR -0.64% 2
      ALFL 1 INR 0.51% 2463
      商品代码 价格 涨跌幅 成交量
      CAPRO 62.40 INR +20.00% 7.08 K
      NISUS 442.00 INR +16.41% 280.8 K
      HOACFOODS 158.00 INR +16.18% 57 K
      KOTHARIPRO 206.43 INR +12.03% 234.8 K
      CINDHO 66.55 INR +10.00% 1
      SITAENT 105.27 INR +10.00% 2.68 K
      DPL 11.91 INR +9.97% 594 K
      CJGEL 28.46 INR +9.97% 16.17 K
      SANTETX 169.05 INR +9.77% 400
      TRACXN 79.69 INR +9.72% 594.45 K
      GINISILK 154.90 INR +9.59% 21.77 K
      SOLIDSTON 37.50 INR +9.27% 65
      TIPSFILMS 680.10 INR +8.13% 78.79 K
      MODISONLTD 196.50 INR +8.13% 359.68 K
      IFINSEC 157.00 INR +7.87% 11
      CYBELEIND 41.74 INR +7.83% 7.49 K
      HARDCAS 928.00 INR +7.73% 15
      ELGIRUBCO 139.93 INR +7.51% 169.64 K
      CHAVDA 163.00 INR +7.48% 120 K
      MPDL 66.00 INR +7.32% 242
      GUJPETR 72.90 INR +7.27% 74
      GSAUTO 45.10 INR +7.05% 20.79 K
      NARBADA 70.00 INR +7.03% 177
      NCLIND 226.38 INR +6.99% 389.85 K
      CAPPIPES 19.90 INR +6.99% 1.92 M
      EUROLED 27.90 INR +6.98% 8
      JAIPAN 39.45 INR +6.77% 403
      ORCHASP 3.42 INR +6.54% 142.13 K
      KUNSTOFF 35.89 INR +6.47% 1.35 K
      MONARCH 434.90 INR +6.46% 96.48 K
      SHYAMCENT 14.15 INR +6.31% 331.61 K
      EXHICON 348.65 INR +6.26% 81.5 K
      RRETAIL 10.70 INR +6.26% 61.01 K
      CRANEINFRA 24.97 INR +6.26% 353
      TRABI 7.69 INR +6.22% 11.08 K
      SURYVANSP 27.70 INR +6.21% 1
      SUDAI 60.20 INR +6.15% 41
      VIESL 219.00 INR +6.13% 120 K
      OSELDEVICE 300.00 INR +6.12% 160 K
      RCCL 44.75 INR +6.12% 1.37 K
      MADHUSUDAN 224.90 INR +6.06% 66 K
      SRHHYPOLTD 833.05 INR +5.95% 68.49 K
      VARIMAN 12.70 INR +5.92% 39.19 K
      NTCIND 249.95 INR +5.87% 349
      INFRONICS 46.79 INR +5.84% 182
      RIBATEX 105.80 INR +5.82% 39.01 K
      IBINFO 199.60 INR +5.64% 1
      TIRUSTA 172.35 INR +5.51% 42
      SUVIDHAA 7.28 INR +5.51% 1.38 M
      SHKARTP 12.43 INR +5.43% 1.15 K
      商品代码 价格 涨跌幅 成交量
      MOBIKWIK 648.10 INR +1.48% 23.53 M
      IGIL 555.35 INR −4.29% 6.74 M
      TATAMOTORS 760.05 INR +2.60% 4.69 M
      AMBER 7,638.45 INR −2.91% 431.06 K
      INTELLECT 999.05 INR −5.02% 2.09 M
      STARCEMENT 239.04 INR +3.93% 7.91 M
      MAZDOCK 2,304.75 INR −51.27% 785.01 K
      BAJAJ_AUTO 9,121.15 INR +2.73% 188.46 K
      KAYNES 7,103.05 INR +0.57% 210.4 K
      RELIANCE 1,223.35 INR +0.56% 1.21 M
      JUBLFOOD 718.85 INR +2.12% 2.05 M
      TRENT 7,192.10 INR +1.82% 203.22 K
      FINPIPE 260.50 INR +9.73% 5.6 M
      BSE 5,336.75 INR −1.94% 255.31 K
      DRREDDY 1,379.00 INR +1.76% 938.38 K
      IKS 2,050.00 INR −4.46% 594.7 K
      M&M 3,035.00 INR +1.99% 399.72 K
      INDUSINDBK 949.05 INR +1.83% 1.21 M
      EIEL 325.95 INR −0.43% 3.5 M
      KFINTECH 1,556.90 INR −2.22% 726.16 K
      PAYTM 993.15 INR −0.92% 1.12 M
      RBLBANK 158.38 INR −2.48% 6.91 M
      SBIN 814.15 INR +0.21% 1.31 M
      ESCORTS 3,267.00 INR +3.68% 324.24 K
      VMM 104.40 INR −2.10% 9.96 M
      HDFCBANK 1,799.40 INR +0.48% 570 K
      ICICIBANK 1,309.00 INR +0.90% 762.7 K
      GALAPREC 1,404.50 INR +3.80% 653.76 K
      CDSL 1,791.55 INR −0.84% 489.08 K
      OLAELEC 93.01 INR −0.58% 9.38 M
      PREMIERENE 1,307.15 INR +1.65% 661.19 K
      SHAKTIPUMP 1,119.00 INR +4.95% 771.18 K
      SAGILITY 49.90 INR −2.73% 17.28 M
      WABAG 1,644.60 INR +3.69% 520.38 K
      GODIGIT 323.75 INR +2.68% 2.59 M
      ZOMATO 273.60 INR +0.15% 3.06 M
      BHARTIARTL 1,627.80 INR +1.77% 485.36 K
      GREAVESCOT 236.74 INR +0.71% 3.3 M
      SWIGGY 550.00 INR −1.62% 1.4 M
      WAAREEENER 2,805.00 INR −0.64% 270.55 K
      HEROMOTOCO 4,319.90 INR +1.05% 172.25 K
      BAJFINANCE 6,936.60 INR +1.77% 106.04 K
      SUNPHARMA 1,853.20 INR +0.64% 393.47 K
      ADANIGREEN 1,062.60 INR −0.16% 660.68 K
      FIVESTAR 792.70 INR +0.23% 867.11 K
      ANGELONE 2,932.00 INR +0.97% 233.06 K
      NMDC 70.95 INR −66.92% 9.39 M
      LT 3,634.30 INR +0.13% 179.63 K
      ADANIPORTS 1,242.45 INR −0.12% 524 K
      INDIGO 4,713.60 INR −0.24% 132.75 K
      商品代码 价格 涨跌幅 成交量
      HARDWYN 20.85 INR −29.68% 1.03 M
      DHANBANK 32.95 INR −25.47% 2.45 M
      VILINBIO 16.25 INR −17.09% 4 K
      SHIGAN 105.00 INR −10.26% 1.5 K
      ODIGMA 79.73 INR −10.00% 1.7 M
      SHIVAGR 24.01 INR −9.50% 2
      VAARAD 12.75 INR −7.41% 504
      UHZAVERI 18.63 INR −7.36% 521.15 K
      DHANFAB 60.10 INR −7.02% 21
      SCML 122.50 INR −6.84% 2 K
      GCSL 640.00 INR −6.83% 7.7 K
      CGFL 41.35 INR −6.66% 159.34 K
      VSFPROJ 46.00 INR −6.12% 88
      JIWANRAM 14.10 INR −6.00% 12 K
      SAINIK 43.00 INR −5.91% 171
      ECOPLAST 637.00 INR −5.43% 512
      TPHQ 2.10 INR −5.41% 4.5 M
      UPHOT 1,585.05 INR −5.39% 10
      DANGEE 8.47 INR −5.15% 697.62 K
      KRIDHANINF 5.23 INR −5.08% 33.88 K
      MITSHI 16.16 INR −5.05% 1.85 K
      NOIDATOLL 15.07 INR −5.04% 14.53 K
      SETCO 18.49 INR −5.03% 51.45 K
      BERLDRG 35.38 INR −5.02% 96
      MOHITIND 49.44 INR −5.01% 31.84 K
      TIMESGTY 176.16 INR −5.00% 692
      VEEKAYEM 213.65 INR −5.00% 500
      SHYAMTEL 20.52 INR −5.00% 2.01 K
      YARNPP 8.93 INR −5.00% 5.83 K
      DHTL 88.35 INR −5.00% 1.6 K
      PHCAP 338.20 INR −5.00% 739
      NEPHROCARE 180.50 INR −5.00% 9.2 K
      HAMPS 91.59 INR −5.00% 4 K
      SIELFNS 47.13 INR −5.00% 129
      EVANS 199.55 INR −5.00% 4 K
      SAMPRE 65.38 INR −5.00% 10.66 K
      PQIF 155.67 INR −5.00% 141
      MORGAN 127.17 INR −5.00% 2.95 K
      VKAL 189.15 INR −5.00% 6.69 K
      WAAREE 534.20 INR −5.00% 5.6 K
      YASHHV 261.40 INR −5.00% 32 K
      INOVSYNTH 89.93 INR −5.00% 21.14 K
      MOHITE 64.46 INR −5.00% 162.29 K
      DLTNCBL 1,023.95 INR −5.00% 8.71 K
      SJLOGISTIC 632.25 INR −5.00% 7.75 K
      RAGHUSYN 178.75 INR −5.00% 1.82 K
      KAPILCO 290.95 INR −5.00% 1
      JETKINGQ 134.45 INR −5.00% 1.07 K
      RESPONSINF 53.25 INR −5.00% 695
      HINDAPL 194.95 INR −5.00% 144
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -0.05% 4
      Finance 1.01 -0% 11
      Communications 0.34 0.93% 3
      Producer manufacturing 0.45 0.14% 9
      Commercial services 0.7 1.16% 5
      Consumer durables 0.68 0.62% 8
      Process industries 0.62 -0.79% 8
      Consumer services 0.5 -0.16% 8
      Industrial services 0.53 -0.2% 5
      Energy minerals 2.66 -0.13% 4
      Retail trade 0.1 0.56% 9
      Health services 0.21 0.2% 2
      Distribution services 0.32 0.38% 4
      Health technology 0.55 0.45% 5
      Transportation 0.29 1.31% 6
      Miscellaneous 0.46 -1.09% 2
      Non-energy minerals 1.77 -0.34% 5
      Consumer non-durables 1.45 -0.4% 9
      Electronic technology 0.4 0% 8
      Utilities 1.51 0.18% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.65 0.18% 9
      Containers/Packaging 0.62 -0.18% 38
      Oil & gas production 0 -0.26% 2
      Home furnishings 0.49 -0.09% 17
      Home improvement chains 0.45 0.09% 1
      Wireless telecommunications 0.33 1.32% 4
      Industrial conglomerates 0.49 -0.4% 10
      Department stores 0 0.6% 1
      Chemicals: agricultural 0.62 0.3% 44
      Investment banks/Brokers 0.57 -0% 44
      Coal 6.58 0.17% 3
      Hospital/Nursing management 0.18 -0.25% 18
      Building products 0.38 0.25% 26
      Specialty stores 0.04 1.02% 19
      Miscellaneous commercial services 0.69 -0.49% 71
      Data processing services 0.41 0.27% 7
      Aerospace & defense 0.75 -0.18% 9
      Aluminum 8.33 -0.2% 7
      Drugstore chains 0 1.23% 1
      Investment managers 1.32 0.24% 22
      Integrated oil 8.46 0.11% 4
      Food: major diversified 0.64 0.43% 11
      Pharmaceuticals: generic 0.59 -0.75% 2
      Engineering & construction 0.54 0.1% 124
      Electrical products 0.23 -0.06% 69
      Construction materials 0.47 0.4% 44
      Financial publishing/Services 1.51 1.45% 2
      Financial conglomerates 0.26 0.59% 20
      Industrial specialties 0.82 0.45% 43
      Specialty telecommunications 0.23 0.22% 6
      Oil & gas pipelines 0.33 1.19% 1
      Steel 0.87 0.43% 81
      Recreational products 0 -1.99% 1
      Chemicals: major diversified 0.25 0.37% 24
      Environmental services 0 0.02% 7
      Trucking 0.31 -0% 12
      Internet software/Services 0.4 0.53% 23
      Investment trusts/Mutual funds 0 1.24% 192
      Major banks 1.11 0.54% 22
      Food distributors 0.41 1.15% 5
      Electronics/Appliance stores 0.08 -0.17% 6
      Movies/Entertainment 0.37 0.32% 28
      Regional banks 1.29 0.09% 26
      Apparel/Footwear retail 0.07 0.84% 15
      Textiles 0.52 -0.34% 104
      Food: meat/fish/dairy 0.43 0.07% 8
      Advertising/Marketing services 0.2 -1.11% 9
      Food: specialty/candy 0.94 0.2% 38
      Other consumer services 0.81 -0.04% 11
      Tools & hardware 0.38 0.64% 1
      Gas distributors 1.95 -0.26% 8
      Beverages: non-alcoholic 0.16 0.11% 1
      Forest products 0.3 0.09% 11
      Automotive aftermarket 0.61 1.19% 11
      Internet retail 0.43 0.33% 7
      Electric utilities 1.07 0.54% 27
      Pharmaceuticals: other 0.47 0.88% 7
      Pulp & paper 2.19 0.05% 18
      Water utilities 0 -3.18% 1
      Metal fabrication 0.56 1.21% 46
      Chemicals: specialty 0.46 0.23% 94
      Electronics/Appliances 0.2 0.09% 14
      Industrial machinery 0.39 0.15% 74
      Specialty insurance 1.33 -0.66% 2
      Beverages: alcoholic 0.43 0.62% 12
      Other transportation 0.38 0.66% 16
      Real estate development 0.41 -0.15% 58
      Computer peripherals 0.15 0.76% 6
      Medical/Nursing services 0.46 -0.29% 13
      Telecommunications equipment 0.1 -0.01% 14
      Air freight/Couriers 0.03 -0.55% 27
      Miscellaneous manufacturing 0.48 1.36% 39
      Personnel services 0.96 0.19% 6
      Oil refining/Marketing 1.75 0.58% 11
      Catalog/Specialty distribution 0 1.4% 1
      Computer communications 0 -1.78% 1
      Homebuilding 0.42 0.3% 10
      Semiconductors 0 -0.03% 12
      Life/Health insurance 0.61 0.48% 7
      Electronic equipment/Instruments 0.22 -0.36% 12
      Food retail 0 0.54% 5
      Electronic production equipment 0.05 0.57% 13
      Electronics distributors 1.66 0.32% 10
      Motor vehicles 0.8 2.18% 17
      Agricultural commodities/Milling 0.42 0.29% 81
      Medical distributors 0 -0.12% 4
      Restaurants 0.09 1.5% 8
      Medical specialties 0.11 1.81% 6
      Oilfield services/Equipment 0.22 0.71% 9
      Contract drilling 0.06 -0.4% 2
      Wholesale distributors 0.22 1.3% 45
      Broadcasting 1.46 0.77% 12
      Pharmaceuticals: major 0.57 0.61% 105
      Multi-line insurance 0.3 0.31% 5
      Hotels/Resorts/Cruise lines 0.2 -0.46% 25
      Trucks/Construction/Farm machinery 0.62 -13.27% 28
      Biotechnology 0 8.48% 2
      Household/Personal care 1.68 0.19% 15
      Publishing: books/magazines 3.11 0.89% 5
      Finance/Rental/Leasing 1.01 0.87% 83
      Commercial printing/Forms 0.37 0.49% 6
      Miscellaneous 1 0.81% 3
      Cable/Satellite TV 0.06 1.49% 5
      Auto parts: OEM 0.71 0.8% 69
      Railroads 1.59 1.05% 2
      Apparel/Footwear 0.7 0.05% 51
      Consumer sundries 0.23 -0.31% 4
      Electronic components 0.59 0.06% 5
      Other metals/Minerals 3.23 -8% 24
      Real estate investment trusts 6.61 0.08% 4
      Airlines 0 -0.21% 4
      Publishing: newspapers 3.28 -0.21% 8
      Tobacco 2.77 0.31% 3
      Major telecommunications 0.61 -0.43% 6
      Alternative power generation 2.58 0.49% 9
      Information technology services 1.62 0.1% 76
      Office equipment/Supplies 0.26 0.23% 8
      Other consumer specialties 0.35 0.24% 26
      Packaged software 0.88 -0.03% 51
      版权所有PRDS DATA