PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600167 6 CNY 1.16% 10339540 0.3156 CNY
SZ002090 12 CNY 0.49% 11009440 0.2051 CNY
SH517400 0 CNY -7.52% 4988459
SH600231 2 CNY 3.81% 32052692 -0.6506 CNY
SZ159669 1 CNY -0.36% 2693500
SZ301053 35 CNY -1.63% 1447550 0.3373 CNY
SZ002687 5 CNY 0.77% 11826171 0.1182 CNY
SZ300672 64 CNY -5.5% 5709057 0.4064 CNY
SH600956 7 CNY -9.31% 18034016 0.5263 CNY
SZ301065 22 CNY 0.97% 1496589 0.678 CNY
SZ301566 18 CNY 0.16% 510100 0.2477 CNY
SZ300655 10 CNY -1.84% 77366597 -0.007 CNY
SZ000407 3 CNY 5.44% 70005500 0.1831 CNY
SH501017 1 CNY -1.19% 100
SZ301468 23 CNY 0.85% 1249187 0.669 CNY
SH603496 25 CNY -4.49% 11418699 0.3911 CNY
SH603386 15 CNY -2.17% 14930360 -0.3602 CNY
SZ159620 0 CNY -5.23% 1160901
SH501064 1 CNY 1.11% 23017
SZ159791 1 CNY -0.09% 67600
SH600678 8 CNY 3.65% 90825153 -0.124 CNY
SZ200056 0 HKD 0% 95600 -2.45402448 HKD
SH688017 81 CNY -2.06% 729548 0.4158 CNY
SH605376 24 CNY -9.87% 10401982 0.0207 CNY
SH510020 4 CNY -0.4% 590700
SH603089 9 CNY -0.53% 3226491 0.1784 CNY
SZ300050 7 CNY -0.42% 44483298 -0.4053 CNY
SZ301314 34 CNY -14.15% 2349064 0.6294 CNY
SZ002066 10 CNY -4.23% 4025901 0.283 CNY
SZ002810 14 CNY -0.9% 813800 0.548 CNY
SH605366 7 CNY 4.75% 33894827 -0.1457 CNY
SH600761 16 CNY -3.78% 13558398 1.4435 CNY
SZ000589 5 CNY 1.18% 44739618 0.516 CNY
SZ300829 17 CNY 0.93% 2394268 0.4401 CNY
SZ002763 7 CNY 0.7% 3256480 0.2283 CNY
SZ301566 22 CNY 3.55% 26835720 0.3797 CNY
SH600779 45 CNY -10% 14244142 2.6859 CNY
SH516900 0 CNY -10.01% 12821600
SZ301126 13 CNY -4.03% 11947337 -0.0233 CNY
SH600192 10 CNY -2.24% 32889681 -0.5982 CNY
520850 0 CNY -0.22% 5236800
SZ301607 51 CNY 3.31% 4639625 0.9589 CNY
SH900904 0 USD 1.11% 236060 0.11340506 USD
SH688072 144 CNY 0.55% 702329 2.3998 CNY
SZ000157 7 CNY -0.7% 7094634 0.4355 CNY
SZ300506 3 CNY 0.63% 5078550 -0.4414 CNY
SH603113 6 CNY 0.96% 8239718 0.1171 CNY
SH601137 23 CNY 3.43% 44667014 1.1272 CNY
SZ000546 5 CNY 0.34% 42377947 -0.6251 CNY
SZ159350 1 CNY -10% 112236087