PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300508 25 CNY 0.59% 341300 0.2859 CNY
SH603022 7 CNY -3.84% 4457500 0.2695 CNY
SH688161 28 CNY 3.07% 972515 0.3893 CNY
SH512180 1 CNY -2.86% 78000
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166009 2 CNY 0% 5009
SH561060 1 CNY -0.92% 5215000
SZ002461 9 CNY 0.55% 5367480 0.3554 CNY
SZ002302 7 CNY 3.03% 55316011 0.3847 CNY
SH600593 17 CNY -0.23% 355200 0.2122 CNY
SH688668 37 CNY -1.07% 2550239 0.6625 CNY
SH603118 8 CNY 0.83% 18021440 -0.1285 CNY
SH688185 70 CNY 4.97% 3470228 -2.9132 CNY
SH512390 1 CNY -0.94% 4450900
SZ300669 15 CNY -9.48% 3832797 0.219 CNY
SH502000 1 CNY 1.07% 320882
SZ300268 8 CNY -0.62% 900300 -6.6096 CNY
SH688127 23 CNY -1.81% 4558928 0.6207 CNY
SZ159680 1 CNY -3.66% 17733608
SZ000917 5 CNY 0.34% 5948600 0.134 CNY
SZ002975 27 CNY 1.55% 1300100 -0.3648 CNY
SZ002493 8 CNY 2% 17262500 0.2007 CNY
SH605488 19 CNY 4.44% 10454271 0.4494 CNY
SH688426 21 CNY 0.43% 52733 -1.1106 CNY
SH600386 4 CNY 2.26% 49867000 0.037 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
SZ002611 12 CNY -5.63% 261853699 0.411 CNY
SZ300979 69 CNY 0.45% 2735659 3.2189 CNY
SH688787 93 CNY 4.94% 6217301 0.0955 CNY
SZ002655 11 CNY 0.09% 5476500 0.223 CNY
SZ300319 12 CNY -5.03% 32141256 0.3812 CNY
SZ161121 1 CNY 0.43% 248400
SZ000521 8 CNY 0.58% 50342073 0.7503 CNY
SZ300618 38 CNY 1.59% 9780970 0.563 CNY
SZ159681 0 CNY -3.52% 42497600
SZ159881 1 CNY 0.98% 10962500
SZ300931 6 CNY 0.66% 2831400 0.0577 CNY
SZ301618 82 CNY 5.82% 1447712
SH600234 5 CNY 0.19% 2977200 -0.5904 CNY
SZ002225 4 CNY -1.03% 17628494 0.1583 CNY
SH600724 4 CNY -2.61% 12810200 0.1583 CNY
SZ002723 6 CNY 1.8% 6020758 -0.1809 CNY
SH688371 13 CNY -12.83% 7074623 -0.0125 CNY
SZ300376 3 CNY 2.39% 24836436 0.0818 CNY
SZ159636 1 CNY -3.51% 389739109
SH600600 73 CNY 2.68% 5911389 3.1894 CNY
SH601918 8 CNY 2.69% 42857111 0.7771 CNY
SZ002210 2 CNY 5.16% 226844100 0.014 CNY
SZ002096 12 CNY -6.19% 14964997 0.5489 CNY
SZ001318 11 CNY -3.72% 2238300 0.3769 CNY
SH603238 11 CNY -3.79% 3354510 0.5506 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量