PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159551 1 CNY 0.28% 26581100
SH688389 13 CNY -0.22% 2822052 0.5851 CNY
SH900941 0 USD -9.91% 12298123 0.32471696 USD
SH588500 1 CNY -4.67% 11249900
SZ002367 8 CNY -0.24% 7469527 0.4969 CNY
SH603611 19 CNY 0.66% 10616200 1.7914 CNY
SZ002827 37 CNY -0.21% 3119950 0.5916 CNY
SZ301066 20 CNY -6.25% 16811907 0.1456 CNY
SH688355 19 CNY 0.16% 1518565 0.5547 CNY
SH601069 11 CNY -9.59% 23569718 -0.1485 CNY
SH688257 16 CNY -10.84% 3658170 0.9716 CNY
SZ300176 8 CNY -0.25% 17727679 0.1274 CNY
SH688119 4 CNY -2.35% 9629542 -0.0145 CNY
SZ000738 22 CNY 1.29% 7182214 0.5773 CNY
SZ300175 7 CNY 1.71% 18723800 -0.1408 CNY
SH600155 7 CNY -0.13% 8203060 0.0928 CNY
SH605488 43 CNY 9.99% 19532230 0.4852 CNY
SZ002779 68 CNY -5.61% 14281400 0.2916 CNY
SH600265 14 CNY -6.31% 1619838 -0.037 CNY
SH603629 18 CNY -0.99% 8242946 0.2446 CNY
SZ000792 33 CNY 1.2% 115556837 1.1385 CNY
SH588860 1 CNY -18.41% 215859456
SZ167302 0 CNY 0.12% 7600
SZ002281 32 CNY -0.6% 6903350 0.6986 CNY
SZ301202 34 CNY -1.28% 3189000 0.5428 CNY
SH600496 2 CNY -7.79% 50799236 0.2011 CNY
SZ300685 21 CNY -0.94% 6621910 0.746 CNY
SH601881 15 CNY -1.88% 64330354 1.2285 CNY
SH688129 13 CNY 0.29% 145578 0.6944 CNY
SZ159581 1 CNY 1.54% 33585800
SZ159622 1 CNY 0.18% 18671100
SH600362 21 CNY 1.28% 12950556 1.8932 CNY
SH688535 80 CNY 0.2% 3100802 0.5326 CNY
SZ301399 25 CNY -1.65% 5593052 0.549 CNY
SZ002077 14 CNY -2.29% 60109153 0.0364 CNY
SZ161610 1 CNY -1.91% 63100
SZ162108 1 CNY -3.21% 9005
SZ160615 1 CNY 1.39% 152300
SZ161117 1 CNY -0.09% 565500
SH508011 2 CNY 0% 100
SZ301281 34 CNY -1.25% 2687400 0.4633 CNY
SH600859 14 CNY -1.83% 29378600 -0.0303 CNY
SH501205 0 CNY 1.26% 2326079
SZ000935 16 CNY 0.06% 6238047 0.7395 CNY
SZ002639 5 CNY -9.15% 34225758 -0.0063 CNY
SZ300411 14 CNY -0.33% 13705666 0.0225 CNY
SZ159792 0 CNY 2.31% 1283717900
SZ301063 16 CNY -0.55% 354400 0.3208 CNY
SH600446 14 CNY -2.57% 157013227 0.2387 CNY
SH600539 4 CNY -9.55% 12824201 -0.3338 CNY