PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300214 6 CNY -7.75% 18868753 -0.025 CNY
SZ161035 1 CNY -2.18% 213256
SH511900 100 CNY 0.01% 248588
SH515390 1 CNY 1.26% 28836600
SZ300136 38 CNY 4.74% 72925436 0.6455 CNY
SZ000153 6 CNY -4.45% 11839220 0.3531 CNY
SZ300135 3 CNY -16.44% 88080268 -0.0348 CNY
SZ300464 4 CNY -16.49% 34719530 -0.1019 CNY
SZ159622 0 CNY 2.51% 10988900
SZ300879 15 CNY 0.2% 732400 -0.8805 CNY
SZ159851 1 CNY 1.3% 53144400
SZ301062 7 CNY 0.76% 3318800 -0.1343 CNY
SZ002451 6 CNY -8.94% 40631555 0.0454 CNY
SH688400 25 CNY 0.32% 10891030 0.3005 CNY
SH603138 18 CNY 5.23% 52253434 -0.1384 CNY
SH600828 4 CNY -3.55% 19603223 -0.0433 CNY
SZ159745 0 CNY 0.93% 104760100
SZ162721 0 CNY 0.32% 23102
SZ002937 17 CNY 0.34% 4283841 0.8625 CNY
SH600230 11 CNY -0.54% 390300 0.2386 CNY
SH688202 34 CNY -0.4% 847713 -2.0361 CNY
SH603607 17 CNY -0.28% 8252100 0.5968 CNY
SZ003041 11 CNY -0.34% 233120 0.738 CNY
SH603959 2 CNY -0.34% 24539363 -0.617 CNY
SZ300593 12 CNY -1.11% 10626876 -0.3691 CNY
SZ159003 100 CNY -0% 576200
SH688758 20 CNY -5.36% 3489425
SH563010 1 CNY 0.54% 5587000
SH688062 24 CNY 0.12% 4890741 -2.6883 CNY
SH688707 14 CNY -10.06% 27756630 -1.0404 CNY
SZ000504 9 CNY 1.07% 1128900 -0.0188 CNY
SH516020 0 CNY -8.39% 45407100
SH603810 11 CNY 3.9% 13728018 -0.5206 CNY
SH600015 7 CNY 1.43% 54051865 1.6914 CNY
SZ300795 14 CNY 0.9% 7937182 0.4078 CNY
SZ300108 0 CNY -12.5% 193112792 -0.6647 CNY
SH600054 11 CNY -8.8% 15641838 0.4864 CNY
SH513160 0 CNY -2.59% 53642100
SH513320 1 CNY -2.6% 2369200
SZ002086 2 CNY -9.78% 32752620 0.9005 CNY
SZ002162 3 CNY 3.37% 28822780 -0.0994 CNY
SH688160 42 CNY -1.04% 219053 0.623 CNY
SZ002664 13 CNY 1.63% 1312300 0.6006 CNY
SH600782 3 CNY -1.92% 13733200 0.0408 CNY
SH510390 4 CNY -9.4% 4411179
SZ002437 2 CNY 9.85% 225472198 0.0337 CNY
SH603301 22 CNY -1.12% 322900 0.4641 CNY
SH600886 16 CNY -0.93% 6365900 0.9299 CNY
SZ002566 7 CNY -5.42% 9451200 0.2179 CNY
SZ001205 16 CNY -7.39% 2640428 1.0642 CNY