PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300319 12 CNY -5.03% 32141256 0.3812 CNY
SZ161121 1 CNY 0.43% 248400
SZ000521 8 CNY 0.58% 50342073 0.7503 CNY
SZ300618 38 CNY 1.59% 9780970 0.563 CNY
SZ159681 0 CNY -3.52% 42497600
SZ159881 1 CNY 0.98% 10962500
SZ300931 11 CNY 1.74% 2693369 -0.2753 CNY
SZ301618 49 CNY 0.47% 410958 0.5289 CNY
SH600234 11 CNY 0.35% 1159400 0.227 CNY
SZ002225 5 CNY 2.95% 37877926 0.1046 CNY
SH600724 4 CNY -2.61% 12810200 0.1583 CNY
SZ002723 8 CNY -1.73% 25336214 -0.8061 CNY
SH688371 13 CNY -12.83% 7074623 -0.0125 CNY
SZ300376 3 CNY 2.39% 24836436 0.0818 CNY
SZ159636 1 CNY -3.51% 389739109
SH600600 73 CNY 2.68% 5911389 3.1894 CNY
SH601918 8 CNY 2.69% 42857111 0.7771 CNY
SZ002210 2 CNY 5.16% 226844100 0.014 CNY
SZ002096 12 CNY -6.19% 14964997 0.5489 CNY
SZ001318 11 CNY -3.72% 2238300 0.3769 CNY
SH603238 11 CNY -3.79% 3354510 0.5506 CNY
SH688320 33 CNY 0.44% 1306855 -1.1866 CNY
SZ300953 67 CNY -3.29% 1749301 1.3489 CNY
SZ001210 16 CNY 0.72% 1189595 0.4817 CNY
SZ002652 2 CNY -0.35% 2206840 0.1189 CNY
159283 0 CNY -1.5% 13850303
SZ300820 46 CNY 1.71% 863100 2.0371 CNY
SZ300469 28 CNY -5.45% 32608117 -0.7408 CNY
SH603787 13 CNY 2.4% 3362000 0.2538 CNY
SH560810 1 CNY 0.37% 24200
SH600905 4 CNY 1.1% 96167016 0.2393 CNY
SZ002481 5 CNY -4.15% 27114732 0.0537 CNY
SH688507 70 CNY -0.72% 1300394 0.2638 CNY
SZ164509 0 CNY 0.86% 47100
SH530000 1 CNY 1.26% 3976057
159258 1 CNY -1.98% 31481299
SZ301511 14 CNY -2.64% 7980080 -0.045 CNY
SH605566 15 CNY -7.18% 2167561 0.1576 CNY
SZ000727 2 CNY -8.8% 146677244 0.0634 CNY
SH688328 17 CNY -6.08% 3295988 -0.9951 CNY
SH518890 9 CNY -0.03% 2099400
SZ002887 9 CNY -5.41% 9361995 0.3876 CNY
SH603025 13 CNY -1.57% 1104640 0.4917 CNY
SZ000831 31 CNY 0.6% 69017873 0.1036 CNY
SZ000062 27 CNY -5.48% 37102070 0.3089 CNY
SH600489 13 CNY -1.51% 84366434 0.7321 CNY
SH688367 15 CNY -1.18% 1550677 0.3234 CNY
SH600403 3 CNY -3.35% 10331028 -0.6132 CNY
SZ160807 1 CNY 0.65% 33675
SZ002489 3 CNY -1.86% 54446675 0.2104 CNY