PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002159 16 CNY 3.37% 5638200 0.841 CNY
301560 34 CNY -4.88% 2002955
SH600519 1410 CNY -1.47% 2650868 71.7455 CNY
SZ160618 1 CNY -0.5% 4000
SZ000056 2 CNY -9.68% 92917600 -0.7528 CNY
SH600986 7 CNY 2.08% 34986608 0.0859 CNY
SZ001212 23 CNY -6.1% 4908759 0.4175 CNY
SH688568 39 CNY -12.99% 18483520 0.6806 CNY
SH688331 34 CNY -7.25% 4850837 -2.8827 CNY
SH600337 2 CNY 2.61% 172051471 -0.442 CNY
SZ300868 29 CNY 0.52% 1930100 -0.3615 CNY
SH603536 8 CNY -0.11% 777500 0.0856 CNY
SZ159830 9 CNY 0.33% 2992300
SH510570 0 CNY 1.31% 258600
SH603960 18 CNY -0.84% 1649255 0.3369 CNY
SZ301001 22 CNY -15.26% 4789200 0.23 CNY
SZ301487 24 CNY -0.65% 3916949 0.0574 CNY
SH511180 11 CNY 0.48% 58384226
SZ002971 21 CNY -1.45% 3910949 0.3764 CNY
SH603126 6 CNY 4.01% 26762434 0.12 CNY
SH588370 0 CNY 1.22% 14699100
SZ000019 7 CNY 0.95% 59154017 0.2814 CNY
SH600201 6 CNY -1.22% 2847505 0.2501 CNY
SH513820 1 CNY 1.14% 27721700
SZ300494 14 CNY 11.92% 179604380 -0.0146 CNY
SZ159538 1 CNY 0.07% 1913000
SH603848 13 CNY -0.3% 317900 0.7993 CNY
SZ159529 1 CNY -2.38% 51667700
SH501188 0 CNY -1.77% 14500
SH688448 22 CNY -4.42% 5903032 0.7339 CNY
SZ164808 1 CNY -0.36% 100
SZ165522 0 CNY 0.98% 12937
SZ159919 4 CNY 1.31% 278855580
SH517050 0 CNY -5.04% 26161400
SZ000921 25 CNY -0.08% 5330732 2.4604 CNY
SH561310 0 CNY -3.05% 10430000
SH517990 0 CNY 1.21% 423700
SH600556 6 CNY 5.31% 227988316 0.0252 CNY
SH600310 5 CNY -0.58% 23635740 0.2932 CNY
SH508069 6 CNY -2.48% 587000
SZ301222 24 CNY -10.32% 2840350 1.2865 CNY
SZ300576 48 CNY -6.04% 15680292 0.3763 CNY
SZ160143 0 CNY -1.29% 24300
SZ002103 12 CNY 0.08% 104040159 0.2925 CNY
SZ300413 29 CNY 2.81% 21610902 1.7209 CNY
SH688257 17 CNY -1.71% 6645676 0.9508 CNY
SZ159599 1 CNY -4.6% 20530700
SZ301181 23 CNY -1.01% 1585637 1.0774 CNY
SZ301169 49 CNY -14.75% 10455722 -1.1412 CNY
SZ165528 1 CNY -4.87% 124198