PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002326 10 CNY -7.32% 55230732 -0.6858 CNY
SZ000811 10 CNY 1.85% 19917270 0.7558 CNY
SH688259 39 CNY -0.03% 1628400 0.586 CNY
SZ301121 40 CNY 1.22% 2987441 0.3912 CNY
SH600650 15 CNY 10% 54322508 0.3228 CNY
SZ159620 0 CNY -3.85% 304601
159211 1 CNY 1% 573700
SZ002159 16 CNY 3.37% 5638200 0.841 CNY
SH513150 0 CNY -4.94% 46249700
SZ300634 20 CNY 3.47% 8007689 0.4323 CNY
SH603859 44 CNY -1.45% 6089992 0.9794 CNY
SZ000548 5 CNY -0.67% 27885753 0.3457 CNY
SH600617 2 CNY -1.02% 37623060 0.0571 CNY
SZ301151 17 CNY 0.41% 3097032 0.4762 CNY
SZ002837 35 CNY -0.64% 18472684 0.6569 CNY
SH601799 149 CNY 0.85% 5372697 5.5179 CNY
SH600118 25 CNY 0.31% 3363300 0.0225 CNY
SH600462 1 CNY -5% 18715700 -0.0722 CNY
SZ002714 46 CNY -0.68% 35901968 4.0249 CNY
SH688015 20 CNY -5.76% 2689497 0.393 CNY
SZ159969 1 CNY 0.07% 87200
SH601111 8 CNY 5.35% 168329477 -0.0314 CNY
SH600551 9 CNY 2.83% 14264034 0.8175 CNY
SH520890 1 CNY -0.07% 11457300
SH900952 0 USD 2.27% 3673768 -3.30792676 USD
SH600611 8 CNY 0.25% 111762884 0.1132 CNY
SZ160322 0 CNY 1.75% 45006
SZ159930 1 CNY 0.82% 78355600
SZ300457 22 CNY -6.41% 24452247 0.8346 CNY
SZ300561 13 CNY -8.4% 31312187 -0.0475 CNY
SZ159691 1 CNY 1.19% 178942100
SH600893 41 CNY -0.22% 12173933 0.4189 CNY
SZ159892 0 CNY -3.45% 869086200
SZ300668 21 CNY -0.59% 1107600 0.1382 CNY
SH513120 0 CNY 1.87% 1736355300
SH603272 23 CNY 1.94% 3056400 0.2096 CNY
SZ160128 1 CNY 0% 72000
SZ159647 1 CNY 0.87% 28604400
SH603018 9 CNY 0.74% 18764439 0.8599 CNY
SZ002592 4 CNY 0% 309600 0.4632 CNY
SZ000565 5 CNY -4.43% 9224973 -0.0084 CNY
SZ300769 47 CNY -1.42% 48599014 -3.9778 CNY
SH600131 18 CNY -8.81% 30183541 0.6784 CNY
SZ300823 14 CNY 1.16% 5020220 0.3694 CNY
SH688685 38 CNY -0.54% 539141 0.1806 CNY
SH603297 108 CNY -0.37% 867600 1.9811 CNY
SZ159627 1 CNY 0.52% 1760900
SZ300756 14 CNY -5.08% 3041400 -0.2469 CNY
SH688379 54 CNY 0.55% 2709311 1.8432 CNY
SZ300726 50 CNY 1.23% 11117073 0.8373 CNY