PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301618 257 CNY -49.16% 8223579
SH512200 1 CNY 0.79% 166223894
SH688330 41 CNY -3.87% 5244579 1.5771 CNY
SZ167506 1 CNY 0.17% 66000
SZ002120 6 CNY -0.86% 21035625 0.4255 CNY
SH600508 13 CNY -5.36% 18863600 0.3685 CNY
SZ159909 0 CNY -2.8% 47858858
SZ301336 33 CNY 0.69% 293888 0.6072 CNY
SZ000783 6 CNY -4.69% 66360078 0.3037 CNY
SH600010 1 CNY 0% 66320287 0.0046 CNY
SZ000598 7 CNY -3.11% 61701063 0.6448 CNY
SH900938 0 USD 0.5% 670024 0.02176049 USD
SZ166107 0 CNY 0.51% 1022
SH513880 1 CNY 0.6% 69322400
SH603055 11 CNY -5.49% 5530300 0.8369 CNY
SZ002921 10 CNY -0.1% 235000 -0.1001 CNY
SZ000860 18 CNY -10% 42650170 0.2804 CNY
SH563330 4 CNY -0.52% 9323000
SH600462 1 CNY 3.85% 20094936 -0.1502 CNY
SH688619 9 CNY -4.1% 2931093 -0.764 CNY
SH600986 4 CNY -9.76% 75359551 0.1234 CNY
159106 1 CNY 0.85% 8508558
SZ300268 12 CNY 1.45% 846000 -3.9904 CNY
SZ300210 9 CNY 1.25% 10856300 -0.0066 CNY
SZ200512 3 HKD -5.15% 588000 0.50817367 HKD
SZ000783 7 CNY 1.27% 66469970 0.3037 CNY
SH605178 60 CNY -5.91% 7389701 -2.4413 CNY
SZ002981 21 CNY 0.61% 794020 0.9468 CNY
SH603535 10 CNY -4.4% 3281648 0.4848 CNY
SH603309 11 CNY -8.53% 10757870 0.7077 CNY
SH512000 1 CNY 1.45% 1145620630
SH688616 13 CNY 0.6% 2630149 0.5397 CNY
SH501046 2 CNY -1.27% 82100
SH512670 0 CNY 1.12% 186394500
SZ300839 7 CNY -5.42% 5651933 -2.0148 CNY
SZ159967 0 CNY -1.15% 257501700
SZ300577 22 CNY -14.32% 4638086 1.1788 CNY
SH603359 5 CNY 3.69% 26003696 -0.7581 CNY
SH603955 24 CNY -6.32% 38277327 -0.622 CNY
SH600356 7 CNY -0.66% 4205619 0.5284 CNY
SH688114 72 CNY -4.29% 7828454 -0.6277 CNY
SZ300647 7 CNY 3.92% 40237880 -0.5026 CNY
SH688178 25 CNY -1.45% 728230 -1.3638 CNY
SZ168101 1 CNY -6.9% 13100
SH603291 11 CNY -3.28% 3638100 0.4296 CNY
SZ001239 16 CNY -0.12% 2422751 0.3111 CNY
SH600570 25 CNY 2.17% 27274606 0.5305 CNY
SH516750 0 CNY 0.14% 21916800
SH515020 1 CNY 1.08% 16498300
SH600613 7 CNY 0.82% 8968900 0.0944 CNY