PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300647 7 CNY 3.92% 40237880 -0.5026 CNY
SH688178 24 CNY -1.51% 396549 -1.3638 CNY
SZ168101 1 CNY -6.9% 13100
SH603291 11 CNY -3.28% 3638100 0.4296 CNY
SZ001239 16 CNY -0.12% 2422751 0.3111 CNY
SH600570 25 CNY 2.17% 27274606 0.5305 CNY
SH516750 0 CNY -2.09% 33296400
SH515020 1 CNY 1.08% 16498300
SH600613 7 CNY 0.82% 8968900 0.0944 CNY
SH513770 0 CNY 2.36% 260264579
SZ300351 16 CNY -4.66% 13022632 0.2479 CNY
SZ159649 106 CNY -0.02% 1293600
SH562850 1 CNY 0.72% 9687668
SH603075 20 CNY -0.2% 1368018 0.7091 CNY
SZ001211 20 CNY -1.85% 2069222 0.0892 CNY
SZ301055 12 CNY 0.92% 351300 0.2007 CNY
SZ002134 11 CNY -3.22% 7141900 0.1266 CNY
SZ002241 24 CNY -0.6% 182624437 0.7516 CNY
SZ002326 10 CNY -0.58% 14386970 -0.6678 CNY
SZ000533 4 CNY 1.09% 18391704 0.1266 CNY
SH603898 13 CNY 0.45% 4160100 0.0581 CNY
SH603678 32 CNY 4.59% 16982581 0.6265 CNY
SZ002434 5 CNY -0.9% 2387300 0.1784 CNY
SZ000626 7 CNY 1.4% 7280100 -0.382 CNY
SH600428 7 CNY 0.14% 16603360 0.6373 CNY
SZ301389 16 CNY 0% 3082143 0.2462 CNY
SH688548 9 CNY -0.55% 617291 0.2249 CNY
SZ000554 6 CNY -0.6% 9795298 0.3311 CNY
SZ161224 1 CNY 0.76% 111700
SH600113 14 CNY 1.82% 15753629 0.4873 CNY
SZ159361 0 CNY 1.33% 2553307000
SH600748 3 CNY -9.94% 37835458 -0.2411 CNY
SZ002868 41 CNY -4.99% 556900 -2.3837 CNY
SH600988 16 CNY 0.12% 34769225 0.8441 CNY
SZ002262 25 CNY 2.64% 11872075 1.2178 CNY
SH600876 10 CNY 0% 350800 0.3271 CNY
SZ301099 42 CNY -13.35% 9442875 0.6059 CNY
SH600123 9 CNY -8.45% 36206144 0.867 CNY
SH600888 7 CNY 1.08% 16263381 0.9321 CNY
SH600703 12 CNY 1.01% 46400869 0.0884 CNY
SH603180 21 CNY 0.43% 777116 1.4122 CNY
SH601555 8 CNY -0.11% 16103137 0.6982 CNY
SZ300437 19 CNY 1.82% 58925340 -0.1585 CNY
SZ300763 70 CNY 1.02% 5399088 2.2412 CNY
SZ002993 29 CNY -9.98% 9406833 1.6806 CNY
SZ002580 8 CNY -5.26% 22373342 0.3788 CNY
SH603767 13 CNY 0.74% 16459820 0.184 CNY
SZ300530 20 CNY -5.77% 5459351 -1.3584 CNY
SZ300529 29 CNY -4.57% 7594627 0.9863 CNY
SH900901 0 USD 1.96% 1674825 0.13898638 USD