PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600746 6 CNY -7% 10512002 0.336 CNY
SZ159321 0 CNY 0.57% 2301905
SH513660 2 CNY -2.19% 79965700
SH600699 29 CNY 0.81% 42870421 0.8252 CNY
SH600617 2 CNY -9.12% 41023140 0.0423 CNY
SH603499 35 CNY 1.9% 4016740 0.1538 CNY
SZ000551 15 CNY -1.7% 16994290 0.5327 CNY
SZ300346 39 CNY 0.59% 8217722 0.4378 CNY
SH603517 15 CNY -9.97% 39063546 0.643 CNY
SH600755 6 CNY -2.79% 28546551 0.0959 CNY
SZ300541 15 CNY -3.67% 26345349 0.2136 CNY
SZ161726 0 CNY 2.79% 8405164
SZ300319 12 CNY 1.55% 24152755 0.3812 CNY
SZ159637 0 CNY -3.24% 23385105
SH560580 1 CNY 0.86% 813400
SZ002114 9 CNY 1.28% 16658799 -0.3239 CNY
SZ000682 10 CNY 0.65% 12143447 0.461 CNY
SH688035 51 CNY 2.05% 4469645 0.7578 CNY
563550 1 CNY -0.55% 1287600
589300 1 CNY -0.2% 364200
SH516290 0 CNY 0.59% 81551500
SZ162411 0 CNY 0.74% 134435634
SH603533 26 CNY -3.41% 41535690 -0.2974 CNY
SZ159559 0 CNY -0.32% 386503
SZ301037 10 CNY 0.99% 398480 -0.4056 CNY
SZ300766 14 CNY 0.7% 3843300 -0.1374 CNY
SH688050 91 CNY -2.86% 420446 1.84 CNY
SZ300290 17 CNY -0.17% 15061585 -0.0438 CNY
SH900936 0 USD 1.25% 618182 0.7279236 USD
SH600906 6 CNY -0.58% 15918612 0.3022 CNY
SZ300057 5 CNY 1.57% 21589007 -0.2731 CNY
SZ300142 14 CNY -5.61% 26844804 0.0765 CNY
SZ001266 23 CNY -0.63% 3545640 -0.2982 CNY
SZ002845 14 CNY 0.69% 7301370 -0.1672 CNY
SH508017 2 CNY -0.39% 20000
SH601702 15 CNY -4.99% 8406154 1.1052 CNY
SZ002535 3 CNY -8.19% 43282840 0.1878 CNY
SZ300861 15 CNY -0.39% 6447044 0.0314 CNY
SH561160 0 CNY 1.93% 46242100
SZ159603 0 CNY 1.81% 75583000
SH603689 8 CNY 0.24% 2165051 0.53 CNY
SH510380 1 CNY -1.68% 18100
SZ159302 1 CNY -3.03% 8874008
SH688172 20 CNY -1.17% 17685944 0.1415 CNY
SZ300015 14 CNY -0.69% 26661857 0.3992 CNY
SZ001336 17 CNY -9.99% 3140002 0.4264 CNY
SH600973 3 CNY -5.95% 31129001 -0.0076 CNY
SH601456 9 CNY -1.92% 41985395 0.3246 CNY
SH508019 2 CNY -0.09% 6007055
SZ002017 10 CNY 0.89% 2365677 0.3181 CNY