PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515210 1 CNY -3.15% 49184100
SZ300503 55 CNY 1.59% 20779633 0.4026 CNY
SH688066 18 CNY -0.59% 3355893 -2.1931 CNY
SH513070 1 CNY -0.08% 31875700
SH516620 1 CNY 2.99% 17663100
SH603718 8 CNY 2.41% 13699143 0.013 CNY
SH688089 21 CNY 0.42% 2568860 0.6824 CNY
SH600546 12 CNY -8.6% 44737812 1.2573 CNY
SZ300712 28 CNY -0.94% 5494650 0.2101 CNY
SZ000802 7 CNY 2.29% 17575500 -0.2583 CNY
SZ301197 15 CNY -1.3% 6424000 0.3073 CNY
SZ300872 14 CNY -5% 17426610 0.3498 CNY
SH600537 2 CNY 0% 4555890 -0.5808 CNY
SH603041 10 CNY -2.33% 2969491 0.5948 CNY
SZ301117 32 CNY -6.27% 4034000 -0.6018 CNY
SZ300815 17 CNY 4.93% 14169821 1.3985 CNY
SZ000892 3 CNY -10.12% 31801200 -0.3478 CNY
SZ002946 13 CNY 0.15% 9227336 0.6075 CNY
SH501025 1 CNY -1.9% 1375600
SH588010 0 CNY -14.96% 599823000
SZ002601 19 CNY 0.16% 2181100 1.5758 CNY
SZ300058 18 CNY -0.84% 534316500 -0.0617 CNY
SZ159677 0 CNY -8.96% 36902405
SZ161121 1 CNY -9.01% 432389
SZ300846 14 CNY 2.55% 35070500 -0.7065 CNY
SZ300670 6 CNY -4.22% 12301000 -0.3557 CNY
SZ300776 67 CNY -6.15% 13219876 1.9188 CNY
SZ002044 8 CNY 4.42% 1256707400 0.0794 CNY
SH603380 37 CNY 0.22% 1082400 1.3934 CNY
561220 1 CNY -0.07% 1608300
SH510300 4 CNY -0.64% 881673740
SZ301507 13 CNY 0.15% 851100 0.2604 CNY
SZ002952 21 CNY -0.19% 3030038 0.0762 CNY
SZ300364 31 CNY 3.38% 123173364 -0.1469 CNY
SH513580 0 CNY -0.9% 126239100
SH512360 1 CNY 0.4% 200
SH688382 13 CNY -0.66% 25050217 -0.6037 CNY
SZ300047 17 CNY 0.47% 41521031 0.0424 CNY
SZ159506 1 CNY -0.99% 267581500
SZ159935 2 CNY 0.08% 316900
SH603020 10 CNY -1.39% 6321900 0.4852 CNY
SH603073 16 CNY -4.52% 5850739 0.7525 CNY
SZ002790 8 CNY 0.25% 5586008 0.4016 CNY
SZ002291 6 CNY 4.64% 145187932 -1.0958 CNY
SH512570 1 CNY 1.14% 13962238
SZ002362 28 CNY 9.99% 4054190 -0.4906 CNY
SZ000002 9 CNY 0.54% 55959241 0.8733 CNY
SH603612 13 CNY -3.44% 8651425 -0.32 CNY
SH603067 13 CNY 3.11% 11261207 0.8748 CNY
SZ002374 3 CNY -0.85% 28242233 -0.2472 CNY