PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160633 1 CNY 1.25% 302282
SZ002274 8 CNY -1.09% 36457628 0.8298 CNY
SH560900 0 CNY -4.12% 4878300
SZ002173 9 CNY 1.09% 46164926 -0.1086 CNY
SZ000538 57 CNY -0.09% 1499986 2.4966 CNY
SH600958 11 CNY 2.13% 134732959 0.378 CNY
SH688287 5 CNY -10.85% 15690275 -0.1394 CNY
SZ160105 1 CNY 0% 400
SZ002054 6 CNY 1.59% 19912463 0.0986 CNY
SZ180801 12 CNY 0.05% 871428
SH688386 32 CNY 0.09% 503305 1.3474 CNY
SH600173 4 CNY -2.77% 8112167 0.0505 CNY
SZ163109 0 CNY -3.05% 468810
SH563080 1 CNY 1.5% 190054085
SZ001217 10 CNY -3.9% 10536500 0.4183 CNY
SZ300068 15 CNY 1.41% 21564052 -2.1992 CNY
SZ001282 19 CNY -9.75% 4370249 0.9292 CNY
SZ301277 14 CNY -0.67% 609020 0.6312 CNY
SZ300287 5 CNY -3% 75187012 -0.1283 CNY
SZ300120 11 CNY 2.85% 38447700 -0.5109 CNY
SH501037 1 CNY -6.65% 1034270
SZ300391 6 CNY -0.14% 22006650 -1.9146 CNY
SH600616 6 CNY 0% 12134001 -0.0648 CNY
SZ159895 0 CNY 2.02% 1425100
SH501019 1 CNY -1.91% 200500
SZ002609 10 CNY -1.35% 14681900 0.094 CNY
SZ301200 34 CNY -0.17% 121500 0.4365 CNY
SH515200 2 CNY -0.91% 954100
SH601611 8 CNY 2.09% 18495537 0.5826 CNY
SZ160633 1 CNY -0.34% 39525
SZ159539 1 CNY 0.1% 3757500
SZ159761 0 CNY -3.47% 17520008
SZ161810 4 CNY 3.08% 1437034
SH600143 8 CNY -3.72% 21828885 0.2044 CNY
SZ000656 1 CNY 1.9% 123984446 -2.2088 CNY
SZ300969 87 CNY 0.49% 1747313 2.6943 CNY
SZ002375 4 CNY -1.32% 44745250 0.2456 CNY
SZ162509 0 CNY -0.2% 1274
SZ301366 44 CNY 0.11% 2796854 0.7215 CNY
SH600935 2 CNY -1.45% 56530100 -0.0956 CNY
SZ300557 27 CNY -13.18% 5314044 0.3262 CNY
SH603701 12 CNY -0.93% 219000 0.0789 CNY
SH601866 2 CNY 2.99% 128717244 0.117 CNY
SZ000949 4 CNY -8.78% 255331679 0.0861 CNY
SH688543 51 CNY 0.69% 1672936 1.1305 CNY
SH603339 12 CNY 0.7% 4262355 0.8792 CNY
SZ301221 54 CNY 0.24% 5739200 -0.0853 CNY
SZ301206 27 CNY -0.33% 102000 0.3829 CNY
SH501008 0 CNY 0% 200
SZ002197 4 CNY -3.86% 14036570 -0.2494 CNY