PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000153 6 CNY 2.57% 13243234 0.3531 CNY
SH588090 0 CNY -0.52% 44491375
SZ002674 15 CNY -1.31% 7673300 0.3934 CNY
SZ000822 5 CNY -9.65% 29419292 1.0285 CNY
SZ300910 54 CNY 2.22% 3033022 2.7438 CNY
SZ300343 6 CNY -13.17% 95451831 -0.0208 CNY
SZ002608 7 CNY 0.93% 16882202 0.9384 CNY
SZ002697 6 CNY -1.38% 54333556 0.3778 CNY
SZ300159 3 CNY -6.27% 127649394 -0.146 CNY
SZ159679 1 CNY 0.07% 11686600
SH601857 9 CNY 1.22% 193449745 0.8642 CNY
SZ300600 14 CNY -0.63% 4719828 -0.1779 CNY
SZ159922 6 CNY -3.82% 84160558
SZ301469 24 CNY 0.08% 211200 0.9488 CNY
SH511190 100 CNY 0.03% 1423434
SZ300685 24 CNY 2.25% 4000380 0.7946 CNY
SZ000758 7 CNY -0.54% 72472440 0.2726 CNY
SH600502 4 CNY -2.4% 26807829 0.8458 CNY
SH688426 21 CNY 0.84% 740515 -1.2959 CNY
SZ002022 6 CNY 0.32% 8846440 -1.5001 CNY
SZ300665 7 CNY 1.49% 6664000 -0.1598 CNY
SZ000576 8 CNY 0% 15978591 -0.5922 CNY
SH688503 74 CNY -0.71% 6401059 1.0236 CNY
SH501046 2 CNY 0.6% 207500
SH560510 0 CNY 1.26% 363844950
SH603577 8 CNY -1.13% 6713730 0.2908 CNY
SZ301303 15 CNY -1.52% 5641880 0.8696 CNY
SZ159923 1 CNY 1.5% 760200
SZ002958 3 CNY 1.6% 80239804 0.3841 CNY
SZ300318 6 CNY 2.82% 17578484 -0.0188 CNY
SH688681 12 CNY 0.57% 1850978 0.2215 CNY
SH560560 0 CNY 0.65% 351500
SZ300555 7 CNY 0% 220800 -0.2312 CNY
SZ002551 3 CNY -9.37% 33466201 -0.1734 CNY
SH516530 0 CNY -0.56% 215600
SH600233 17 CNY 2.59% 33495756 1.1574 CNY
SZ000923 15 CNY 0.6% 8428340 1.2613 CNY
SH603095 17 CNY -0.75% 4248200 0.4163 CNY
SZ300079 6 CNY 2.15% 177122500 0.0039 CNY
SZ001382 20 CNY 0.14% 3838706 0.3274 CNY
SZ000063 30 CNY -4.15% 132339216 1.9657 CNY
SZ300292 5 CNY -3.4% 83922510 0.0302 CNY
SH560220 1 CNY 1.14% 1853600
SZ001236 11 CNY -0.09% 11752099 0.0231 CNY
SZ003009 41 CNY 0.73% 1726400 0.4695 CNY
SH600031 16 CNY 0.42% 53451270 0.6318 CNY
603210 19 CNY -0.6% 2026907
SH603116 6 CNY 0.61% 8059020 -0.1939 CNY
SZ002292 9 CNY 1.04% 307135530 0.0564 CNY
SZ300344 4 CNY 2.08% 4317700 -0.1908 CNY